Sei Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-26 | $ 383.682.629 | $ 82.144.185 | N/A |
| 2026-06-25 | $ 371.511.753 | $ 48.275.157 | $ 0,056983 |
| 2026-06-24 | $ 354.857.774 | $ 26.553.141 | $ 0,055175 |
| 2026-06-23 | $ 366.629.992 | $ 27.446.367 | $ 0,052701 |
| 2026-06-22 | $ 367.303.229 | $ 31.791.405 | $ 0,054419 |
| 2026-06-21 | $ 367.048.220 | $ 29.466.083 | $ 0,054514 |
| 2026-06-20 | $ 362.339.555 | $ 32.347.015 | $ 0,054509 |
| 2026-06-19 | $ 369.788.540 | $ 39.215.367 | $ 0,053819 |
| 2026-06-18 | $ 370.047.761 | $ 41.750.709 | $ 0,055013 |
| 2026-06-17 | $ 367.960.886 | $ 34.873.250 | $ 0,055012 |
| 2026-06-16 | $ 363.629.895 | $ 39.249.787 | $ 0,054647 |
| 2026-06-15 | $ 371.775.399 | $ 33.391.314 | $ 0,054010 |
| 2026-06-14 | $ 366.170.863 | $ 50.888.703 | $ 0,055220 |
| 2026-06-13 | $ 346.081.246 | $ 49.108.767 | $ 0,054416 |
| 2026-06-12 | $ 332.775.037 | $ 37.497.397 | $ 0,051546 |
| 2026-06-11 | $ 312.983.533 | $ 37.637.251 | $ 0,04944591 |
| 2026-06-10 | $ 324.176.677 | $ 44.564.368 | $ 0,04649783 |
| 2026-06-09 | $ 331.279.280 | $ 49.487.840 | $ 0,04817949 |
| 2026-06-08 | $ 333.104.488 | $ 52.495.499 | $ 0,04918492 |
| 2026-06-07 | $ 316.408.890 | $ 50.780.903 | $ 0,04942890 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
