SENSO Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 52.025 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 51.563 | $ 0,00357600 |
| 2026-06-27 | $ 0,000000000000000000 | $ 54.475 | $ 0,00359373 |
| 2026-06-26 | $ 0,000000000000000000 | $ 48.796 | $ 0,00356328 |
| 2026-06-25 | $ 0,000000000000000000 | $ 44.034 | $ 0,00354008 |
| 2026-06-24 | $ 0,000000000000000000 | $ 36.090 | $ 0,00355755 |
| 2026-06-23 | $ 0,000000000000000000 | $ 49.363 | $ 0,00354428 |
| 2026-06-22 | $ 0,000000000000000000 | $ 48.670 | $ 0,00354670 |
| 2026-06-21 | $ 0,000000000000000000 | $ 41.473 | $ 0,00354887 |
| 2026-06-20 | $ 0,000000000000000000 | $ 57.083 | $ 0,00357450 |
| 2026-06-19 | $ 0,000000000000000000 | $ 58.013 | $ 0,00357273 |
| 2026-06-18 | $ 0,000000000000000000 | $ 79.001 | $ 0,00366281 |
| 2026-06-17 | $ 0,000000000000000000 | $ 50.207 | $ 0,00354248 |
| 2026-06-16 | $ 0,000000000000000000 | $ 49.440 | $ 0,00303863 |
| 2026-06-15 | $ 0,000000000000000000 | $ 40.204 | $ 0,00304329 |
| 2026-06-14 | $ 0,000000000000000000 | $ 39.227 | $ 0,00302118 |
| 2026-06-13 | $ 0,000000000000000000 | $ 54.320 | $ 0,00302739 |
| 2026-06-12 | $ 0,000000000000000000 | $ 45.542 | $ 0,00301585 |
| 2026-06-11 | $ 0,000000000000000000 | $ 47.728 | $ 0,00302565 |
| 2026-06-10 | $ 0,000000000000000000 | $ 59.184 | $ 0,00300164 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
