Sentinel Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-06 | $ 1.734.283 | $ 29.515 | N/A |
| 2026-07-05 | $ 1.769.708 | $ 29.895 | $ 0,00005081 |
| 2026-07-04 | $ 1.814.323 | $ 43.934 | $ 0,00005210 |
| 2026-07-03 | $ 1.713.526 | $ 51.334 | $ 0,00004922 |
| 2026-07-02 | $ 1.700.578 | $ 38.117 | $ 0,00004886 |
| 2026-07-01 | $ 1.604.690 | $ 13.611,93 | $ 0,00004611 |
| 2026-06-30 | $ 1.633.700 | $ 29.533 | $ 0,00004695 |
| 2026-06-29 | $ 1.561.182 | $ 34.974 | $ 0,00004488 |
| 2026-06-28 | $ 1.507.928 | $ 32.721 | $ 0,00004336 |
| 2026-06-27 | $ 1.513.438 | $ 37.402 | $ 0,00004352 |
| 2026-06-26 | $ 1.510.152 | $ 22.796 | $ 0,00004344 |
| 2026-06-25 | $ 1.576.215 | $ 27.105 | $ 0,00004535 |
| 2026-06-24 | $ 1.673.957 | $ 37.230 | $ 0,00004817 |
| 2026-06-23 | $ 1.849.416 | $ 72.770 | $ 0,00005323 |
| 2026-06-22 | $ 1.783.117 | $ 73.814 | $ 0,00005133 |
| 2026-06-21 | $ 1.748.598 | $ 57.304 | $ 0,00005035 |
| 2026-06-20 | $ 1.772.116 | $ 45.155 | $ 0,00005104 |
| 2026-06-19 | $ 1.752.798 | $ 49.604 | $ 0,00005049 |
| 2026-06-18 | $ 2.021.560 | $ 30.837 | $ 0,00005825 |
| 2026-06-17 | $ 2.135.869 | $ 26.323 | $ 0,00006155 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
