Shanghai Inu USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-04-29 | $ 0,000000000000000000 | $ 319,06 | $ 0,000000000268456 | N/A |
2024-04-28 | $ 0,000000000000000000 | $ 1.825,47 | $ 0,000000000270491 | $ 0,000000000268456 |
2024-04-27 | $ 0,000000000000000000 | $ 12.475,64 | $ 0,000000000278993 | $ 0,000000000270491 |
2024-04-26 | $ 0,000000000000000000 | $ 2.381,38 | $ 0,000000000243422 | $ 0,000000000278993 |
2024-04-25 | $ 0,000000000000000000 | $ 1.772,73 | $ 0,000000000234126 | $ 0,000000000243422 |
2024-04-24 | $ 0,000000000000000000 | $ 428,96 | $ 0,000000000259844 | $ 0,000000000234126 |
2024-04-23 | $ 0,000000000000000000 | $ 9.269,38 | $ 0,000000000261354 | $ 0,000000000259844 |
2024-04-22 | $ 0,000000000000000000 | $ 9.457,78 | $ 0,000000000258764 | $ 0,000000000261354 |
2024-04-21 | $ 0,000000000000000000 | $ 21.894 | $ 0,000000000278897 | $ 0,000000000258764 |
2024-04-20 | $ 0,000000000000000000 | $ 328,55 | $ 0,000000000229943 | $ 0,000000000278897 |
2024-04-19 | $ 0,000000000000000000 | $ 4.925,34 | $ 0,000000000221787 | $ 0,000000000229943 |
2024-04-18 | $ 0,000000000000000000 | $ 629,90 | $ 0,000000000238008 | $ 0,000000000221787 |
2024-04-17 | $ 0,000000000000000000 | $ 2.342,62 | $ 0,000000000245898 | $ 0,000000000238008 |
2024-04-16 | $ 0,000000000000000000 | $ 878,69 | $ 0,000000000259642 | $ 0,000000000245898 |
2024-04-15 | $ 0,000000000000000000 | $ 6.869,68 | $ 0,000000000267214 | $ 0,000000000259642 |
2024-04-14 | $ 0,000000000000000000 | $ 31.090 | $ 0,000000000260524 | $ 0,000000000267214 |
2024-04-13 | $ 0,000000000000000000 | $ 6.604,04 | $ 0,000000000242116 | $ 0,000000000260524 |
2024-04-12 | $ 0,000000000000000000 | $ 17.380,73 | $ 0,000000000277667 | $ 0,000000000242116 |
2024-04-11 | $ 0,000000000000000000 | $ 49.164 | $ 0,000000000292603 | $ 0,000000000277667 |
2024-04-10 | $ 0,000000000000000000 | $ 209.508 | $ 0,000000000625139 | $ 0,000000000292603 |
2024-04-09 | $ 0,000000000000000000 | $ 169,52 | $ 0,000000000169517 | $ 0,000000000625139 |
2024-04-08 | $ 0,000000000000000000 | $ 200,98 | $ 0,000000000157289 | $ 0,000000000169517 |
2024-04-07 | $ 0,000000000000000000 | $ 1.146,14 | $ 0,000000000154138 | $ 0,000000000157289 |
2024-04-06 | $ 0,000000000000000000 | $ 744,65 | $ 0,000000000148682 | $ 0,000000000154138 |
2024-04-05 | $ 0,000000000000000000 | $ 199,09 | $ 0,000000000155812 | $ 0,000000000148682 |
2024-04-04 | $ 0,000000000000000000 | $ 1.013,15 | $ 0,000000000155169 | $ 0,000000000155812 |
2024-04-03 | $ 0,000000000000000000 | $ 140,29 | $ 0,000000000151696 | $ 0,000000000155169 |
2024-04-02 | $ 0,000000000000000000 | $ 15.041,05 | $ 0,000000000163723 | $ 0,000000000151696 |
2024-04-01 | $ 0,000000000000000000 | $ 261,77 | $ 0,000000000165358 | $ 0,000000000163723 |
2024-03-31 | $ 0,000000000000000000 | $ 127,85 | $ 0,000000000159301 | $ 0,000000000165358 |
2024-03-30 | $ 0,000000000000000000 | $ 2,47 | $ 0,000000000159446 | $ 0,000000000159301 |
Wil je gegevens in een andere valuta? Gebruik onze API