ShareX Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-25 | $ 3.440.513 | $ 1.409.445 | N/A |
| 2026-06-24 | $ 3.415.033 | $ 1.364.656 | $ 0,191675 |
| 2026-06-23 | $ 3.418.463 | $ 1.302.444 | $ 0,190272 |
| 2026-06-22 | $ 3.533.195 | $ 1.365.980 | $ 0,190470 |
| 2026-06-21 | $ 3.617.350 | $ 969.628 | $ 0,196829 |
| 2026-06-20 | $ 3.591.522 | $ 1.423.410 | $ 0,201524 |
| 2026-06-19 | $ 3.518.489 | $ 1.399.881 | $ 0,200094 |
| 2026-06-18 | $ 3.422.196 | $ 1.210.342 | $ 0,195972 |
| 2026-06-17 | $ 3.517.339 | $ 1.357.437 | $ 0,190641 |
| 2026-06-16 | $ 3.420.665 | $ 1.203.094 | $ 0,196019 |
| 2026-06-15 | $ 3.327.234 | $ 1.086.278 | $ 0,190562 |
| 2026-06-14 | $ 3.352.706 | $ 1.216.703 | $ 0,185361 |
| 2026-06-13 | $ 3.399.860 | $ 1.162.997 | $ 0,186125 |
| 2026-06-12 | $ 3.483.533 | $ 1.057.030 | $ 0,189412 |
| 2026-06-11 | $ 3.463.507 | $ 1.128.100 | $ 0,193939 |
| 2026-06-10 | $ 3.547.126 | $ 1.082.949 | $ 0,192954 |
| 2026-06-09 | $ 3.517.977 | $ 1.154.412 | $ 0,197588 |
| 2026-06-08 | $ 3.536.336 | $ 1.233.460 | $ 0,195973 |
| 2026-06-07 | $ 3.643.110 | $ 2.716.636 | $ 0,197057 |
| 2026-06-06 | $ 3.790.303 | $ 2.782.836 | $ 0,202934 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
