ShareX Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-09 | $ 48.402.420 | $ 918.323 | N/A |
| 2026-11-08 | $ 48.479.733 | $ 1.005.511 | $ 2,70 |
| 2026-11-07 | $ 48.534.641 | $ 1.115.049 | $ 2,70 |
| 2026-11-06 | $ 48.446.826 | $ 1.055.791 | $ 2,70 |
| 2026-11-05 | $ 48.163.420 | $ 1.128.541 | $ 2,70 |
| 2026-11-04 | $ 48.347.061 | $ 1.574.740 | $ 2,68 |
| 2026-11-03 | $ 48.175.770 | $ 2.027.538 | $ 2,69 |
| 2026-11-02 | $ 49.475.652 | $ 1.293.831 | $ 2,68 |
| 2026-11-01 | $ 49.407.683 | $ 1.108.130 | $ 2,76 |
| 2026-10-31 | $ 49.340.373 | $ 1.091.400 | $ 2,75 |
| 2026-10-30 | $ 49.038.978 | $ 1.333.586 | $ 2,75 |
| 2026-10-29 | $ 49.289.301 | $ 1.803.843 | $ 2,73 |
| 2026-10-28 | $ 49.254.657 | $ 2.155.519 | $ 2,75 |
| 2026-10-27 | $ 48.962.249 | $ 2.352.230 | $ 2,74 |
| 2026-10-26 | $ 48.734.508 | $ 1.667.792 | $ 2,73 |
| 2026-10-25 | $ 48.355.293 | $ 3.170.342 | $ 2,72 |
| 2026-10-24 | $ 48.370.716 | $ 2.750.205 | $ 2,69 |
| 2026-10-23 | $ 47.132.842 | $ 4.849.154 | $ 2,69 |
| 2026-10-22 | $ 45.445.757 | $ 2.217.460 | $ 2,63 |
| 2026-10-21 | $ 45.877.732 | $ 1.813.870 | $ 2,53 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
