ShibaCorgi Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-23 | $ 247.570 | $ 25,61 | N/A |
| 2026-10-22 | $ 253.003 | $ 51,20 | $ 0,000000000000000039 |
| 2026-10-21 | $ 250.401 | $ 168,98 | $ 0,000000000000000040 |
| 2026-10-20 | $ 248.313 | $ 53,80 | $ 0,000000000000000039 |
| 2026-10-19 | $ 245.489 | $ 67,44 | $ 0,000000000000000039 |
| 2026-10-18 | $ 243.933 | $ 135,00 | $ 0,000000000000000038 |
| 2026-10-17 | $ 246.065 | $ 19,90 | $ 0,000000000000000038 |
| 2026-10-16 | $ 249.753 | $ 44,10 | $ 0,000000000000000039 |
| 2026-10-15 | $ 250.645 | $ 41,65 | $ 0,000000000000000039 |
| 2026-10-14 | $ 253.042 | $ 26,05 | $ 0,000000000000000039 |
| 2026-10-13 | $ 249.974 | $ 12,81 | $ 0,000000000000000040 |
| 2026-10-12 | $ 258.237 | $ 94,88 | $ 0,000000000000000039 |
| 2026-10-11 | $ 256.786 | $ 39,58 | $ 0,000000000000000040 |
| 2026-10-10 | $ 253.375 | $ 20,57 | $ 0,000000000000000040 |
| 2026-10-09 | $ 251.125 | $ 49,66 | $ 0,000000000000000040 |
| 2026-10-08 | $ 264.194 | $ 54,42 | $ 0,000000000000000039 |
| 2026-10-07 | $ 267.586 | $ 26,05 | $ 0,000000000000000041 |
| 2026-10-06 | $ 269.719 | $ 39,58 | $ 0,000000000000000042 |
| 2026-10-05 | $ 272.616 | $ 81,24 | $ 0,000000000000000042 |
| 2026-10-04 | $ 268.620 | $ 97,08 | $ 0,000000000000000043 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
