ShibaCorgi Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-03 | $ 183.927 | $ 30,88 | N/A |
| 2026-07-02 | $ 180.410 | $ 12,34 | $ 0,000000000000000028 |
| 2026-07-01 | $ 178.696 | $ 39,01 | $ 0,000000000000000028 |
| 2026-06-30 | $ 176.400 | $ 27,76 | $ 0,000000000000000028 |
| 2026-06-29 | $ 180.131 | $ 2,25 | $ 0,000000000000000028 |
| 2026-06-28 | $ 177.643 | $ 142,77 | $ 0,000000000000000028 |
| 2026-06-27 | $ 180.591 | $ 12,89 | $ 0,000000000000000028 |
| 2026-06-26 | $ 184.142 | $ 27,56 | $ 0,000000000000000029 |
| 2026-06-25 | $ 182.550 | $ 13,93 | $ 0,000000000000000029 |
| 2026-06-24 | $ 183.338 | $ 41,86 | $ 0,000000000000000029 |
| 2026-06-23 | $ 187.576 | $ 2,39 | $ 0,000000000000000029 |
| 2026-06-22 | $ 191.589 | $ 17,37 | $ 0,000000000000000030 |
| 2026-06-21 | $ 189.883 | $ 8,22 | $ 0,000000000000000030 |
| 2026-06-20 | $ 192.194 | $ 27,85 | $ 0,000000000000000030 |
| 2026-06-19 | $ 188.615 | $ 5,13 | $ 0,000000000000000030 |
| 2026-06-18 | $ 188.084 | $ 40,07 | $ 0,000000000000000029 |
| 2026-06-17 | $ 195.749 | $ 18,47 | $ 0,000000000000000031 |
| 2026-06-16 | $ 196.204 | $ 27,67 | $ 0,000000000000000031 |
| 2026-06-15 | $ 200.482 | $ 65,06 | $ 0,000000000000000031 |
| 2026-06-14 | $ 200.267 | $ 23,71 | $ 0,000000000000000031 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
