ShibaCorgi Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-28 | $ 181.098 | $ 12,93 | N/A |
| 2026-06-27 | $ 184.537 | $ 16,47 | $ 0,000000000000000028 |
| 2026-06-26 | $ 183.288 | $ 13,94 | $ 0,000000000000000029 |
| 2026-06-25 | $ 183.383 | $ 41,95 | $ 0,000000000000000029 |
| 2026-06-24 | $ 188.068 | $ 2,39 | $ 0,000000000000000029 |
| 2026-06-23 | $ 192.089 | $ 17,44 | $ 0,000000000000000029 |
| 2026-06-22 | $ 190.246 | $ 8,25 | $ 0,000000000000000030 |
| 2026-06-21 | $ 192.442 | $ 27,86 | $ 0,000000000000000030 |
| 2026-06-20 | $ 188.885 | $ 5,15 | $ 0,000000000000000030 |
| 2026-06-19 | $ 188.291 | $ 40,23 | $ 0,000000000000000030 |
| 2026-06-18 | $ 196.349 | $ 18,52 | $ 0,000000000000000030 |
| 2026-06-17 | $ 196.940 | $ 27,81 | $ 0,000000000000000031 |
| 2026-06-16 | $ 201.163 | $ 65,43 | $ 0,000000000000000031 |
| 2026-06-15 | $ 200.764 | $ 23,83 | $ 0,000000000000000032 |
| 2026-06-14 | $ 198.526 | $ 21,83 | $ 0,000000000000000031 |
| 2026-06-13 | $ 196.566 | $ 244,53 | $ 0,000000000000000031 |
| 2026-06-12 | $ 199.721 | $ 87,60 | $ 0,000000000000000031 |
| 2026-06-11 | $ 192.708 | $ 21,60 | $ 0,000000000000000031 |
| 2026-06-10 | $ 195.836 | $ 730,87 | $ 0,000000000000000030 |
| 2026-06-09 | $ 201.537 | $ 7,89 | $ 0,000000000000000031 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
