ShibaDoge Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-18 | $ 1.538.521 | $ 56,55 | N/A |
| 2026-10-17 | $ 1.561.633 | $ 56,67 | $ 0,000000000000000012 |
| 2026-10-16 | $ 1.573.627 | $ 5.317,86 | $ 0,000000000000000012 |
| 2026-10-15 | $ 1.576.171 | $ 417,46 | $ 0,000000000000000012 |
| 2026-10-14 | $ 1.627.803 | $ 371,33 | $ 0,000000000000000013 |
| 2026-10-13 | $ 1.595.926 | $ 1.089,86 | $ 0,000000000000000013 |
| 2026-10-12 | $ 1.647.743 | $ 830,13 | $ 0,000000000000000013 |
| 2026-10-11 | $ 1.629.348 | $ 174,07 | $ 0,000000000000000013 |
| 2026-10-10 | $ 1.617.815 | $ 211,36 | $ 0,000000000000000013 |
| 2026-10-09 | $ 1.618.203 | $ 73,95 | $ 0,000000000000000013 |
| 2026-10-08 | $ 1.685.282 | $ 97,61 | $ 0,000000000000000013 |
| 2026-10-07 | $ 1.767.563 | $ 286,08 | $ 0,000000000000000013 |
| 2026-10-06 | $ 1.765.743 | $ 369,59 | $ 0,000000000000000014 |
| 2026-10-05 | $ 1.787.216 | $ 136,40 | $ 0,000000000000000014 |
| 2026-10-04 | $ 1.750.728 | $ 373,34 | $ 0,000000000000000014 |
| 2026-10-03 | $ 1.738.155 | $ 388,95 | $ 0,000000000000000014 |
| 2026-10-02 | $ 1.765.411 | $ 2.645,40 | $ 0,000000000000000014 |
| 2026-10-01 | $ 1.759.291 | $ 277,00 | $ 0,000000000000000014 |
| 2026-09-30 | $ 1.756.597 | $ 617,84 | $ 0,000000000000000014 |
| 2026-09-29 | $ 1.775.958 | $ 349,29 | $ 0,000000000000000014 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
