Shimmer Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 36,27 | $ 0,00016161 |
| 2026-06-27 | $ 0,000000000000000000 | $ 26,63 | $ 0,00017178 |
| 2026-06-26 | $ 0,000000000000000000 | $ 26,49 | $ 0,00017089 |
| 2026-06-25 | $ 0,000000000000000000 | $ 117,24 | $ 0,00017011 |
| 2026-06-24 | $ 0,000000000000000000 | $ 543,07 | $ 0,00014535 |
| 2026-06-23 | $ 0,000000000000000000 | $ 290,86 | $ 0,00021148 |
| 2026-06-22 | $ 0,000000000000000000 | $ 2.919,06 | $ 0,00022227 |
| 2026-06-17 | $ 0,000000000000000000 | $ 19,44 | $ 0,00015346 |
| 2026-06-16 | $ 0,000000000000000000 | $ 17,11 | $ 0,00015198 |
| 2026-06-15 | $ 0,000000000000000000 | $ 8,28 | $ 0,00015711 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1,49 | $ 0,00014211 |
| 2026-06-12 | $ 0,000000000000000000 | $ 74,34 | $ 0,00013638 |
| 2026-06-11 | $ 0,000000000000000000 | $ 224,44 | $ 0,00013486 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1,92 | $ 0,00013060 |
| 2026-06-09 | $ 0,000000000000000000 | $ 3,24 | $ 0,00013065 |
| 2026-06-08 | $ 0,000000000000000000 | $ 94,00 | $ 0,00013947 |
| 2026-06-07 | $ 0,000000000000000000 | $ 36,57 | $ 0,00013385 |
| 2026-06-06 | $ 0,000000000000000000 | $ 69,81 | $ 0,00012752 |
| 2026-06-05 | $ 0,000000000000000000 | $ 74,17 | $ 0,00012405 |
| 2026-06-04 | $ 0,000000000000000000 | $ 345,32 | $ 0,00013204 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
