Shping Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-28 | $ 0,000000000000000000 | $ 18.074,14 | N/A |
| 2026-10-27 | $ 0,000000000000000000 | $ 7.288,90 | $ 0,00055161 |
| 2026-10-26 | $ 0,000000000000000000 | $ 13.961,28 | $ 0,00053649 |
| 2026-10-25 | $ 0,000000000000000000 | $ 33.727 | $ 0,00053750 |
| 2026-10-24 | $ 0,000000000000000000 | $ 25.839 | $ 0,00053815 |
| 2026-10-23 | $ 0,000000000000000000 | $ 36.704 | $ 0,00055787 |
| 2026-10-22 | $ 0,000000000000000000 | $ 33.636 | $ 0,00055461 |
| 2026-10-21 | $ 0,000000000000000000 | $ 56.820 | $ 0,00057910 |
| 2026-10-20 | $ 0,000000000000000000 | $ 34.547 | $ 0,00057066 |
| 2026-10-19 | $ 0,000000000000000000 | $ 38.444 | $ 0,00059426 |
| 2026-10-18 | $ 0,000000000000000000 | $ 30.069 | $ 0,00058339 |
| 2026-10-17 | $ 0,000000000000000000 | $ 41.939 | $ 0,00060426 |
| 2026-10-16 | $ 0,000000000000000000 | $ 43.369 | $ 0,00060552 |
| 2026-10-15 | $ 0,000000000000000000 | $ 22.932 | $ 0,00061337 |
| 2026-10-14 | $ 0,000000000000000000 | $ 100.191 | $ 0,00061496 |
| 2026-10-13 | $ 0,000000000000000000 | $ 97.623 | $ 0,00061271 |
| 2026-10-12 | $ 0,000000000000000000 | $ 66.922 | $ 0,00064640 |
| 2026-10-11 | $ 0,000000000000000000 | $ 218.842 | $ 0,00064312 |
| 2026-10-10 | $ 0,000000000000000000 | $ 47.189 | $ 0,00062584 |
| 2026-10-09 | $ 0,000000000000000000 | $ 100.210 | $ 0,00063524 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
