Siacoin Koersgeschiedenis

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Marktkapitalisatie	Volume	Sluiten
2026-07-01	$ 30.946.646	$ 3.771.650	N/A
2026-06-30	$ 30.687.553	$ 4.572.688	$ 0,00061682
2026-06-29	$ 31.788.771	$ 3.499.136	$ 0,00063895
2026-06-28	$ 32.189.873	$ 4.617.195	$ 0,00064702
2026-06-27	$ 31.615.949	$ 3.804.912	$ 0,00063548
2026-06-26	$ 31.651.896	$ 3.865.004	$ 0,00063620
2026-06-25	$ 31.707.884	$ 2.152.112	$ 0,00063733
2026-06-24	$ 33.254.977	$ 1.306.368	$ 0,00066842
2026-06-23	$ 33.809.332	$ 2.077.540	$ 0,00067957
2026-06-22	$ 34.376.840	$ 2.353.317	$ 0,00069097
2026-06-21	$ 34.925.953	$ 2.950.946	$ 0,00070201
2026-06-20	$ 36.117.611	$ 5.408.321	$ 0,00072596
2026-06-19	$ 34.584.491	$ 2.845.652	$ 0,00069515
2026-06-18	$ 34.829.220	$ 3.503.876	$ 0,00070007
2026-06-17	$ 36.143.807	$ 3.433.010	$ 0,00072649
2026-06-16	$ 36.716.604	$ 3.563.038	$ 0,00073800
2026-06-15	$ 36.575.516	$ 3.567.009	$ 0,00073517
2026-06-14	$ 36.191.782	$ 3.039.973	$ 0,00072745
2026-06-13	$ 36.108.208	$ 3.152.180	$ 0,00072577
2026-06-12	$ 36.004.182	$ 3.012.791	$ 0,00072368