Siamese Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 22,38 | N/A |
| 2026-06-29 | $ 0,000000000000000000 | $ 4,10 | $ 0,000000000293909 |
| 2026-06-28 | $ 0,000000000000000000 | $ 10,87 | $ 0,000000000287870 |
| 2026-06-27 | $ 0,000000000000000000 | $ 148,34 | $ 0,000000000287666 |
| 2026-06-26 | $ 0,000000000000000000 | $ 157,30 | $ 0,000000000289686 |
| 2026-06-25 | $ 0,000000000000000000 | $ 10,27 | $ 0,000000000293832 |
| 2026-06-24 | $ 0,000000000000000000 | $ 10,22 | $ 0,000000000310683 |
| 2026-06-23 | $ 0,000000000000000000 | $ 10,22 | $ 0,000000000317564 |
| 2026-06-22 | $ 0,000000000000000000 | $ 4,87 | $ 0,000000000317564 |
| 2026-06-21 | $ 0,000000000000000000 | $ 4,88 | $ 0,000000000331808 |
| 2026-06-20 | $ 0,000000000000000000 | $ 13,62 | $ 0,000000000332492 |
| 2026-06-19 | $ 0,000000000000000000 | $ 13,62 | $ 0,000000000323820 |
| 2026-06-18 | $ 0,000000000000000000 | $ 16,35 | $ 0,000000000323820 |
| 2026-06-17 | $ 0,000000000000000000 | $ 16,35 | $ 0,000000000333968 |
| 2026-06-16 | $ 0,000000000000000000 | $ 2,12 | $ 0,000000000333968 |
| 2026-06-15 | $ 0,000000000000000000 | $ 2,07 | $ 0,000000000334105 |
| 2026-06-14 | $ 0,000000000000000000 | $ 2,97 | $ 0,000000000326547 |
| 2026-06-13 | $ 0,000000000000000000 | $ 11,95 | $ 0,000000000318525 |
| 2026-06-12 | $ 0,000000000000000000 | $ 11,60 | $ 0,000000000317741 |
| 2026-06-11 | $ 0,000000000000000000 | $ 12,08 | $ 0,000000000316279 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
