Sierra [OLD] Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-11 | $ 0,000000000000000000 | $ 121,99 | N/A |
| 2026-09-10 | $ 0,000000000000000000 | $ 61.795 | $ 1,033 |
| 2026-09-09 | $ 0,000000000000000000 | $ 13.592,60 | $ 1,033 |
| 2026-09-08 | $ 0,000000000000000000 | $ 10,90 | $ 1,034 |
| 2026-09-07 | $ 0,000000000000000000 | $ 7,90 | $ 1,031 |
| 2026-09-06 | $ 0,000000000000000000 | $ 43.997 | $ 1,031 |
| 2026-09-05 | $ 0,000000000000000000 | $ 13,39 | $ 1,032 |
| 2026-09-04 | $ 0,000000000000000000 | $ 595,13 | $ 1,031 |
| 2026-09-03 | $ 0,000000000000000000 | $ 10,36 | $ 1,032 |
| 2026-09-02 | $ 0,000000000000000000 | $ 8,68 | $ 1,031 |
| 2026-09-01 | $ 0,000000000000000000 | $ 8,68 | $ 1,031 |
| 2026-08-30 | $ 0,000000000000000000 | $ 53,22 | $ 1,031 |
| 2026-08-29 | $ 0,000000000000000000 | $ 8,44 | $ 1,031 |
| 2026-08-28 | $ 0,000000000000000000 | $ 1,65 | $ 1,031 |
| 2026-08-27 | $ 0,000000000000000000 | $ 1,65 | $ 1,032 |
| 2026-08-26 | $ 0,000000000000000000 | $ 7,19 | $ 1,032 |
| 2026-08-25 | $ 0,000000000000000000 | $ 7,12 | $ 1,031 |
| 2026-08-24 | $ 0,000000000000000000 | $ 1.093,69 | $ 1,031 |
| 2026-08-23 | $ 0,000000000000000000 | $ 1.044,34 | $ 1,031 |
| 2026-08-22 | $ 0,000000000000000000 | $ 1.072,75 | $ 1,031 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
