Sierra Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-09 | $ 0,000000000000000000 | $ 8.731,69 | N/A |
| 2026-09-08 | $ 0,000000000000000000 | $ 870,06 | $ 1,034 |
| 2026-09-07 | $ 0,000000000000000000 | $ 1.652,04 | $ 1,033 |
| 2026-09-06 | $ 0,000000000000000000 | $ 1.460,16 | $ 1,034 |
| 2026-09-05 | $ 0,000000000000000000 | $ 4.898,66 | $ 1,034 |
| 2026-09-04 | $ 0,000000000000000000 | $ 1.814,36 | $ 1,034 |
| 2026-09-03 | $ 0,000000000000000000 | $ 4.239,10 | $ 1,034 |
| 2026-09-02 | $ 0,000000000000000000 | $ 10.718,91 | $ 1,033 |
| 2026-09-01 | $ 0,000000000000000000 | $ 5.908,02 | $ 1,033 |
| 2026-08-31 | $ 0,000000000000000000 | $ 34.250 | $ 1,033 |
| 2026-08-30 | $ 0,000000000000000000 | $ 7.980,96 | $ 1,033 |
| 2026-08-29 | $ 0,000000000000000000 | $ 2.169.564 | $ 1,034 |
| 2026-08-28 | $ 0,000000000000000000 | $ 191.827 | $ 1,033 |
| 2026-08-27 | $ 0,000000000000000000 | $ 1.799,36 | $ 1,031 |
| 2026-08-26 | $ 0,000000000000000000 | $ 11.881,48 | $ 1,031 |
| 2026-08-25 | $ 0,000000000000000000 | $ 1.843,38 | $ 1,031 |
| 2026-08-24 | $ 0,000000000000000000 | $ 2.493,74 | $ 1,031 |
| 2026-08-23 | $ 0,000000000000000000 | $ 548,87 | $ 1,031 |
| 2026-08-22 | $ 0,000000000000000000 | $ 6.670,37 | $ 1,031 |
| 2026-08-21 | $ 0,000000000000000000 | $ 184.303 | $ 1,031 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
