Sierra Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-25 | $ 0,000000000000000000 | $ 976,58 | N/A |
| 2026-10-24 | $ 0,000000000000000000 | $ 39.970 | $ 1,037 |
| 2026-10-23 | $ 0,000000000000000000 | $ 260.287 | $ 1,037 |
| 2026-10-22 | $ 0,000000000000000000 | $ 41.197 | $ 1,037 |
| 2026-10-21 | $ 0,000000000000000000 | $ 329.317 | $ 1,038 |
| 2026-10-20 | $ 0,000000000000000000 | $ 4.833,30 | $ 1,038 |
| 2026-10-19 | $ 0,000000000000000000 | $ 3.220,72 | $ 1,038 |
| 2026-10-18 | $ 0,000000000000000000 | $ 955,30 | $ 1,038 |
| 2026-10-17 | $ 0,000000000000000000 | $ 1.092,36 | $ 1,038 |
| 2026-10-16 | $ 0,000000000000000000 | $ 700,77 | $ 1,038 |
| 2026-10-15 | $ 0,000000000000000000 | $ 336,31 | $ 1,038 |
| 2026-10-14 | $ 0,000000000000000000 | $ 1.239,42 | $ 1,038 |
| 2026-10-13 | $ 0,000000000000000000 | $ 3.318,47 | $ 1,038 |
| 2026-10-12 | $ 0,000000000000000000 | $ 1.331,69 | $ 1,038 |
| 2026-10-11 | $ 0,000000000000000000 | $ 8.581,42 | $ 1,038 |
| 2026-10-10 | $ 0,000000000000000000 | $ 12.083,36 | $ 1,038 |
| 2026-10-09 | $ 0,000000000000000000 | $ 53.070 | $ 1,038 |
| 2026-10-08 | $ 0,000000000000000000 | $ 250.507 | $ 1,038 |
| 2026-10-07 | $ 0,000000000000000000 | $ 3.403,99 | $ 1,039 |
| 2026-10-06 | $ 0,000000000000000000 | $ 75.479 | $ 1,038 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
