Single Finance Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-04 | $ 0,000000000000000000 | $ 1.993,58 | N/A |
| 2026-07-03 | $ 0,000000000000000000 | $ 5.842,66 | $ 0,00004978 |
| 2026-07-02 | $ 0,000000000000000000 | $ 2.901,75 | $ 0,00004953 |
| 2026-07-01 | $ 0,000000000000000000 | $ 24,86 | $ 0,00004944 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1,83 | $ 0,00004902 |
| 2026-06-29 | $ 0,000000000000000000 | $ 17,98 | $ 0,00004956 |
| 2026-06-28 | $ 0,000000000000000000 | $ 19,70 | $ 0,00004965 |
| 2026-06-27 | $ 0,000000000000000000 | $ 3,17 | $ 0,00004812 |
| 2026-06-26 | $ 0,000000000000000000 | $ 16,45 | $ 0,00004895 |
| 2026-06-25 | $ 0,000000000000000000 | $ 40,83 | $ 0,00004823 |
| 2026-06-24 | $ 0,000000000000000000 | $ 14,15 | $ 0,00004836 |
| 2026-06-23 | $ 0,000000000000000000 | $ 11,59 | $ 0,00004866 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1,74 | $ 0,00004860 |
| 2026-06-21 | $ 0,000000000000000000 | $ 20,05 | $ 0,00004999 |
| 2026-06-20 | $ 0,000000000000000000 | $ 4,22 | $ 0,00004916 |
| 2026-06-19 | $ 0,000000000000000000 | $ 80,59 | $ 0,00004811 |
| 2026-06-18 | $ 0,000000000000000000 | $ 367,22 | $ 0,00004920 |
| 2026-06-17 | $ 0,000000000000000000 | $ 48,02 | $ 0,00005001 |
| 2026-06-16 | $ 0,000000000000000000 | $ 317,41 | $ 0,00004955 |
| 2026-06-15 | $ 0,000000000000000000 | $ 80,71 | $ 0,00004995 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
