SingularityNET USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-04-25 | $ 1.210.336.706 | $ 178.322.770 | $ 0,948320 | N/A |
2024-04-24 | $ 1.279.274.731 | $ 148.123.817 | $ 0,997331 | $ 0,948320 |
2024-04-23 | $ 1.282.606.866 | $ 143.391.834 | $ 0,999106 | $ 0,997331 |
2024-04-22 | $ 1.257.205.090 | $ 134.881.683 | $ 0,980570 | $ 0,999106 |
2024-04-21 | $ 1.279.183.339 | $ 175.308.623 | $ 0,998509 | $ 0,980570 |
2024-04-20 | $ 1.115.195.750 | $ 180.928.119 | $ 0,869288 | $ 0,998509 |
2024-04-19 | $ 1.078.012.626 | $ 122.590.469 | $ 0,840562 | $ 0,869288 |
2024-04-18 | $ 1.036.552.718 | $ 144.165.422 | $ 0,807612 | $ 0,840562 |
2024-04-17 | $ 1.095.919.874 | $ 202.187.765 | $ 0,853534 | $ 0,807612 |
2024-04-16 | $ 1.070.626.093 | $ 249.119.728 | $ 0,836359 | $ 0,853534 |
2024-04-15 | $ 1.135.259.173 | $ 283.407.049 | $ 0,884312 | $ 0,836359 |
2024-04-14 | $ 946.450.034 | $ 327.839.070 | $ 0,740373 | $ 0,884312 |
2024-04-13 | $ 1.092.152.020 | $ 251.211.894 | $ 0,850932 | $ 0,740373 |
2024-04-12 | $ 1.328.031.085 | $ 135.175.423 | $ 1,036 | $ 0,850932 |
2024-04-11 | $ 1.358.219.473 | $ 152.269.350 | $ 1,060 | $ 1,036 |
2024-04-10 | $ 1.346.498.419 | $ 167.772.349 | $ 1,049 | $ 1,060 |
2024-04-09 | $ 1.472.158.688 | $ 165.025.205 | $ 1,15 | $ 1,049 |
2024-04-08 | $ 1.416.561.860 | $ 144.081.652 | $ 1,10 | $ 1,15 |
2024-04-07 | $ 1.368.081.195 | $ 124.857.312 | $ 1,068 | $ 1,10 |
2024-04-06 | $ 1.340.061.569 | $ 172.600.579 | $ 1,047 | $ 1,068 |
2024-04-05 | $ 1.406.335.017 | $ 305.838.922 | $ 1,10 | $ 1,047 |
2024-04-04 | $ 1.345.512.534 | $ 213.252.994 | $ 1,049 | $ 1,10 |
2024-04-03 | $ 1.388.469.834 | $ 257.443.119 | $ 1,084 | $ 1,049 |
2024-04-02 | $ 1.539.578.209 | $ 241.644.682 | $ 1,20 | $ 1,084 |
2024-04-01 | $ 1.609.597.331 | $ 204.786.460 | $ 1,26 | $ 1,20 |
2024-03-31 | $ 1.666.337.772 | $ 219.754.655 | $ 1,31 | $ 1,26 |
2024-03-30 | $ 1.682.037.384 | $ 301.855.351 | $ 1,32 | $ 1,31 |
2024-03-29 | $ 1.779.726.963 | $ 517.141.882 | $ 1,39 | $ 1,32 |
2024-03-28 | $ 1.651.675.515 | $ 668.968.603 | $ 1,30 | $ 1,39 |
2024-03-27 | $ 1.520.572.117 | $ 300.277.013 | $ 1,19 | $ 1,30 |
2024-03-26 | $ 1.484.207.926 | $ 268.320.014 | $ 1,17 | $ 1,19 |
Wil je gegevens in een andere valuta? Gebruik onze API