Siren Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-06 | $ 43.268.337 | $ 740.153 | N/A |
| 2026-07-05 | $ 45.566.458 | $ 741.949 | $ 0,062916 |
| 2026-07-04 | $ 43.561.324 | $ 673.382 | $ 0,060147 |
| 2026-07-03 | $ 41.885.399 | $ 658.493 | $ 0,057833 |
| 2026-07-02 | $ 43.245.366 | $ 695.586 | $ 0,059711 |
| 2026-07-01 | $ 69.197.249 | $ 5.897.848 | $ 0,095539 |
| 2026-06-30 | $ 71.796.160 | $ 6.110.039 | $ 0,099127 |
| 2026-06-29 | $ 64.818.541 | $ 6.377.139 | $ 0,089493 |
| 2026-06-28 | $ 63.181.707 | $ 6.924.561 | $ 0,087233 |
| 2026-06-27 | $ 80.798.168 | $ 10.991.055 | $ 0,111552 |
| 2026-06-26 | $ 72.219.116 | $ 7.463.182 | $ 0,099703 |
| 2026-06-25 | $ 42.073.949 | $ 711.521 | $ 0,058086 |
| 2026-06-24 | $ 44.914.185 | $ 814.571 | $ 0,062007 |
| 2026-06-23 | $ 58.054.131 | $ 2.003.336 | $ 0,080144 |
| 2026-06-22 | $ 79.062.586 | $ 8.570.126 | $ 0,109142 |
| 2026-06-21 | $ 61.252.773 | $ 2.141.090 | $ 0,084556 |
| 2026-06-20 | $ 65.957.364 | $ 2.126.371 | $ 0,091051 |
| 2026-06-19 | $ 51.960.390 | $ 1.060.940 | $ 0,071722 |
| 2026-06-18 | $ 69.950.733 | $ 2.822.569 | $ 0,096552 |
| 2026-06-17 | $ 31.992.171 | $ 3.046.182 | $ 0,04415824 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
