Sirius Chain Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-02 | $ 621.612 | $ 57.495 | N/A |
| 2026-07-01 | $ 583.268 | $ 58.348 | $ 0,00008999 |
| 2026-06-30 | $ 561.121 | $ 48.230 | $ 0,00008657 |
| 2026-06-29 | $ 728.913 | $ 54.303 | $ 0,00011246 |
| 2026-06-28 | $ 737.292 | $ 55.578 | $ 0,00011375 |
| 2026-06-27 | $ 728.274 | $ 54.181 | $ 0,00011236 |
| 2026-06-26 | $ 735.374 | $ 57.033 | $ 0,00011346 |
| 2026-06-25 | $ 730.203 | $ 57.105 | $ 0,00011266 |
| 2026-06-24 | $ 721.090 | $ 54.286 | $ 0,00011125 |
| 2026-06-23 | $ 728.423 | $ 54.999 | $ 0,00011238 |
| 2026-06-22 | $ 723.878 | $ 54.692 | $ 0,00011168 |
| 2026-06-21 | $ 727.624 | $ 57.740 | $ 0,00011226 |
| 2026-06-20 | $ 688.478 | $ 47.323 | $ 0,00010622 |
| 2026-06-19 | $ 874.825 | $ 54.277 | $ 0,00013497 |
| 2026-06-18 | $ 921.498 | $ 52.149 | $ 0,00014217 |
| 2026-06-17 | $ 1.022.440 | $ 56.530 | $ 0,00015774 |
| 2026-06-16 | $ 1.086.846 | $ 62.702 | $ 0,00016768 |
| 2026-06-15 | $ 904.314 | $ 48.730 | $ 0,00013952 |
| 2026-06-14 | $ 904.257 | $ 53.257 | $ 0,00013951 |
| 2026-06-13 | $ 899.267 | $ 52.865 | $ 0,00013874 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
