Sky Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-22 | $ 1.766.189.492 | $ 8.291.735 | N/A |
| 2026-10-21 | $ 1.785.236.836 | $ 11.692.339 | $ 0,075387 |
| 2026-10-20 | $ 1.655.006.609 | $ 6.578.465 | $ 0,076195 |
| 2026-10-19 | $ 1.628.813.149 | $ 6.397.336 | $ 0,070633 |
| 2026-10-18 | $ 1.654.399.261 | $ 5.446.867 | $ 0,069534 |
| 2026-10-17 | $ 1.661.489.784 | $ 8.174.570 | $ 0,070621 |
| 2026-10-16 | $ 1.682.890.672 | $ 13.309.378 | $ 0,070920 |
| 2026-10-15 | $ 1.673.831.402 | $ 13.060.234 | $ 0,071829 |
| 2026-10-14 | $ 1.793.857.817 | $ 9.264.116 | $ 0,071438 |
| 2026-10-13 | $ 1.775.383.315 | $ 12.961.067 | $ 0,076556 |
| 2026-10-12 | $ 1.893.383.806 | $ 13.167.847 | $ 0,075763 |
| 2026-10-11 | $ 1.815.203.208 | $ 7.971.888 | $ 0,080801 |
| 2026-10-10 | $ 1.783.452.427 | $ 10.692.535 | $ 0,077497 |
| 2026-10-09 | $ 1.787.090.873 | $ 18.232.914 | $ 0,076137 |
| 2026-10-08 | $ 1.877.769.332 | $ 23.176.204 | $ 0,076287 |
| 2026-10-07 | $ 2.092.555.537 | $ 23.521.224 | $ 0,080154 |
| 2026-10-06 | $ 2.053.283.405 | $ 46.722.365 | $ 0,089317 |
| 2026-10-05 | $ 2.286.328.029 | $ 25.295.286 | $ 0,087636 |
| 2026-10-04 | $ 2.125.505.848 | $ 18.099.608 | $ 0,097578 |
| 2026-10-03 | $ 2.033.106.016 | $ 57.882.954 | $ 0,090753 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
