SkyAI Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-03 | $ 75.232.712 | $ 20.420.775 | N/A |
| 2026-07-02 | $ 79.137.393 | $ 21.887.889 | $ 0,079265 |
| 2026-07-01 | $ 101.692.962 | $ 23.541.980 | $ 0,101858 |
| 2026-06-30 | $ 105.136.945 | $ 24.105.558 | $ 0,105307 |
| 2026-06-29 | $ 122.910.801 | $ 39.628.146 | $ 0,123110 |
| 2026-06-28 | $ 135.743.853 | $ 54.676.834 | $ 0,135964 |
| 2026-06-27 | $ 253.751.712 | $ 28.925.493 | $ 0,254162 |
| 2026-06-26 | $ 373.201.700 | $ 24.460.380 | $ 0,373806 |
| 2026-06-25 | $ 287.514.757 | $ 33.027.027 | $ 0,287980 |
| 2026-06-24 | $ 260.179.532 | $ 21.778.140 | $ 0,260601 |
| 2026-06-23 | $ 327.855.833 | $ 11.626.404 | $ 0,328386 |
| 2026-06-22 | $ 329.325.523 | $ 10.781.232 | $ 0,329859 |
| 2026-06-21 | $ 368.437.111 | $ 15.528.273 | $ 0,369033 |
| 2026-06-20 | $ 362.047.050 | $ 14.647.453 | $ 0,362633 |
| 2026-06-19 | $ 353.047.392 | $ 21.739.706 | $ 0,353619 |
| 2026-06-18 | $ 345.438.109 | $ 27.552.691 | $ 0,345997 |
| 2026-06-17 | $ 336.265.130 | $ 37.333.130 | $ 0,336809 |
| 2026-06-16 | $ 444.499.822 | $ 47.360.316 | $ 0,445219 |
| 2026-06-15 | $ 354.636.003 | $ 62.089.576 | $ 0,355210 |
| 2026-06-14 | $ 377.792.049 | $ 32.424.852 | $ 0,378404 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
