SkyTrade Pro Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 30.631 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 45.438 | $ 0,000000033399 |
| 2026-06-25 | $ 0,000000000000000000 | $ 9.966,93 | $ 0,000000037481 |
| 2026-06-24 | $ 0,000000000000000000 | $ 87,35 | $ 0,000000038271 |
| 2026-06-23 | $ 0,000000000000000000 | $ 174,48 | $ 0,000000041825 |
| 2026-06-22 | $ 0,000000000000000000 | $ 3.258,45 | $ 0,000000042507 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1.003,51 | $ 0,000000042557 |
| 2026-06-20 | $ 0,000000000000000000 | $ 35.229 | $ 0,000000041516 |
| 2026-06-19 | $ 0,000000000000000000 | $ 61.828 | $ 0,000000040554 |
| 2026-06-18 | $ 0,000000000000000000 | $ 41.801 | $ 0,000000034121 |
| 2026-06-17 | $ 0,000000000000000000 | $ 50.535 | $ 0,000000039543 |
| 2026-06-16 | $ 0,000000000000000000 | $ 47.267 | $ 0,000000043296 |
| 2026-06-15 | $ 0,000000000000000000 | $ 82.549 | $ 0,000000043985 |
| 2026-06-14 | $ 0,000000000000000000 | $ 52.045 | $ 0,000000041810 |
| 2026-06-13 | $ 0,000000000000000000 | $ 49.927 | $ 0,000000043835 |
| 2026-06-12 | $ 0,000000000000000000 | $ 44.197 | $ 0,000000045871 |
| 2026-06-11 | $ 0,000000000000000000 | $ 39.647 | $ 0,000000043114 |
| 2026-06-10 | $ 0,000000000000000000 | $ 39.537 | $ 0,000000045191 |
| 2026-06-09 | $ 0,000000000000000000 | $ 25.142 | $ 0,000000045509 |
| 2026-06-08 | $ 0,000000000000000000 | $ 8.884,30 | $ 0,000000046311 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
