SkyTrade Pro Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-12 | $ 0,000000000000000000 | $ 1.625,95 | N/A |
| 2026-08-11 | $ 0,000000000000000000 | $ 23.060 | $ 0,000000000211673 |
| 2026-08-10 | $ 0,000000000000000000 | $ 24.557 | $ 0,000000000215959 |
| 2026-08-09 | $ 0,000000000000000000 | $ 51.392 | $ 0,000000000225762 |
| 2026-08-08 | $ 0,000000000000000000 | $ 27.223 | $ 0,000000000236065 |
| 2026-08-07 | $ 0,000000000000000000 | $ 23.656 | $ 0,000000000227868 |
| 2026-08-06 | $ 0,000000000000000000 | $ 23.271 | $ 0,000000000250265 |
| 2026-08-05 | $ 0,000000000000000000 | $ 27.400 | $ 0,000000000265140 |
| 2026-08-04 | $ 0,000000000000000000 | $ 2.581,49 | $ 0,000000000278443 |
| 2026-08-03 | $ 0,000000000000000000 | $ 2.496,94 | $ 0,000000000297302 |
| 2026-08-02 | $ 0,000000000000000000 | $ 8.864,33 | $ 0,000000000316157 |
| 2026-08-01 | $ 0,000000000000000000 | $ 1.406,55 | $ 0,000000000387987 |
| 2026-07-31 | $ 0,000000000000000000 | $ 126,13 | $ 0,000000007512 |
| 2026-07-30 | $ 0,000000000000000000 | $ 406,53 | $ 0,000000008426 |
| 2026-07-29 | $ 0,000000000000000000 | $ 13.954,41 | $ 0,000000008218 |
| 2026-07-28 | $ 0,000000000000000000 | $ 22.384 | $ 0,000000008190 |
| 2026-07-27 | $ 0,000000000000000000 | $ 27.445 | $ 0,000000008634 |
| 2026-07-26 | $ 0,000000000000000000 | $ 28.520 | $ 0,000000008807 |
| 2026-07-25 | $ 0,000000000000000000 | $ 7.952,63 | $ 0,000000008995 |
| 2026-07-24 | $ 0,000000000000000000 | $ 529,92 | $ 0,000000009080 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
