Sleepless AI USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-15 | $ 133.993.510 | $ 26.959.658 | $ 1,030 | N/A |
2024-05-14 | $ 145.254.543 | $ 39.940.177 | $ 1,12 | $ 1,030 |
2024-05-13 | $ 144.534.324 | $ 28.888.466 | $ 1,11 | $ 1,12 |
2024-05-12 | $ 149.837.013 | $ 32.403.213 | $ 1,15 | $ 1,11 |
2024-05-11 | $ 143.999.711 | $ 44.253.373 | $ 1,11 | $ 1,15 |
2024-05-10 | $ 146.913.354 | $ 32.417.299 | $ 1,13 | $ 1,11 |
2024-05-09 | $ 135.300.802 | $ 32.613.882 | $ 1,041 | $ 1,13 |
2024-05-08 | $ 143.610.757 | $ 36.980.399 | $ 1,10 | $ 1,041 |
2024-05-07 | $ 150.799.017 | $ 56.706.009 | $ 1,16 | $ 1,10 |
2024-05-06 | $ 150.927.336 | $ 63.154.115 | $ 1,16 | $ 1,16 |
2024-05-05 | $ 136.269.212 | $ 33.833.836 | $ 1,049 | $ 1,16 |
2024-05-04 | $ 129.081.509 | $ 27.465.957 | $ 0,991702 | $ 1,049 |
2024-05-03 | $ 122.054.230 | $ 23.262.872 | $ 0,938966 | $ 0,991702 |
2024-05-02 | $ 120.065.765 | $ 32.161.903 | $ 0,920857 | $ 0,938966 |
2024-05-01 | $ 117.318.375 | $ 20.529.676 | $ 0,900453 | $ 0,920857 |
2024-04-30 | $ 124.839.939 | $ 23.589.147 | $ 0,958662 | $ 0,900453 |
2024-04-29 | $ 126.419.950 | $ 20.200.316 | $ 0,971271 | $ 0,958662 |
2024-04-28 | $ 130.381.350 | $ 21.536.346 | $ 1,003 | $ 0,971271 |
2024-04-27 | $ 129.209.187 | $ 23.333.161 | $ 0,993958 | $ 1,003 |
2024-04-26 | $ 132.157.619 | $ 24.188.613 | $ 1,016 | $ 0,993958 |
2024-04-25 | $ 130.745.408 | $ 30.949.169 | $ 1,007 | $ 1,016 |
2024-04-24 | $ 138.717.159 | $ 31.354.524 | $ 1,068 | $ 1,007 |
2024-04-23 | $ 140.564.149 | $ 32.824.498 | $ 1,080 | $ 1,068 |
2024-04-22 | $ 138.245.179 | $ 36.654.822 | $ 1,063 | $ 1,080 |
2024-04-21 | $ 136.329.345 | $ 31.136.325 | $ 1,049 | $ 1,063 |
2024-04-20 | $ 122.149.570 | $ 36.431.153 | $ 0,939743 | $ 1,049 |
2024-04-19 | $ 119.983.191 | $ 26.908.565 | $ 0,922929 | $ 0,939743 |
2024-04-18 | $ 116.737.539 | $ 37.309.549 | $ 0,897742 | $ 0,922929 |
2024-04-17 | $ 119.220.838 | $ 31.784.070 | $ 0,918799 | $ 0,897742 |
2024-04-16 | $ 118.789.164 | $ 47.659.601 | $ 0,914998 | $ 0,918799 |
2024-04-15 | $ 129.478.948 | $ 89.969.011 | $ 0,994225 | $ 0,914998 |
Wil je gegevens in een andere valuta? Gebruik onze API