SMART BLOCKCHAIN Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 420.401 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 400.572 | $ 0,00434629 |
| 2026-06-25 | $ 0,000000000000000000 | $ 400.968 | $ 0,00406639 |
| 2026-06-24 | $ 0,000000000000000000 | $ 365.663 | $ 0,00406407 |
| 2026-06-23 | $ 0,000000000000000000 | $ 399.104 | $ 0,00442068 |
| 2026-06-22 | $ 0,000000000000000000 | $ 512.840 | $ 0,00486469 |
| 2026-06-21 | $ 0,000000000000000000 | $ 341.502 | $ 0,00502534 |
| 2026-06-20 | $ 0,000000000000000000 | $ 444.187 | $ 0,00335978 |
| 2026-06-19 | $ 0,000000000000000000 | $ 343.402 | $ 0,00328031 |
| 2026-06-18 | $ 0,000000000000000000 | $ 462.006 | $ 0,00333384 |
| 2026-06-17 | $ 0,000000000000000000 | $ 397.559 | $ 0,00355211 |
| 2026-06-16 | $ 0,000000000000000000 | $ 340.433 | $ 0,00401501 |
| 2026-06-15 | $ 0,000000000000000000 | $ 405.317 | $ 0,00424938 |
| 2026-06-14 | $ 0,000000000000000000 | $ 403.179 | $ 0,00436502 |
| 2026-06-13 | $ 0,000000000000000000 | $ 400.114 | $ 0,00433799 |
| 2026-06-12 | $ 0,000000000000000000 | $ 376.781 | $ 0,00431965 |
| 2026-06-11 | $ 0,000000000000000000 | $ 410.081 | $ 0,00432018 |
| 2026-06-10 | $ 0,000000000000000000 | $ 372.976 | $ 0,00417253 |
| 2026-06-09 | $ 0,000000000000000000 | $ 370.560 | $ 0,00416452 |
| 2026-06-08 | $ 0,000000000000000000 | $ 400.205 | $ 0,00423935 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
