SmartWorld Global Token Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 197.043 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 284.332 | $ 0,00451302 |
| 2026-06-26 | $ 0,000000000000000000 | $ 261.632 | $ 0,00451263 |
| 2026-06-25 | $ 0,000000000000000000 | $ 156.179 | $ 0,00450333 |
| 2026-06-24 | $ 0,000000000000000000 | $ 268.161 | $ 0,00454452 |
| 2026-06-23 | $ 0,000000000000000000 | $ 238.547 | $ 0,00469578 |
| 2026-06-22 | $ 0,000000000000000000 | $ 127.199 | $ 0,00485404 |
| 2026-06-21 | $ 0,000000000000000000 | $ 280.503 | $ 0,00480400 |
| 2026-06-20 | $ 0,000000000000000000 | $ 73.547 | $ 0,00489338 |
| 2026-06-19 | $ 0,000000000000000000 | $ 69.579 | $ 0,00480524 |
| 2026-06-18 | $ 0,000000000000000000 | $ 305.827 | $ 0,00480451 |
| 2026-06-17 | $ 0,000000000000000000 | $ 298.715 | $ 0,00491782 |
| 2026-06-16 | $ 0,000000000000000000 | $ 126.943 | $ 0,00505274 |
| 2026-06-15 | $ 0,000000000000000000 | $ 160.209 | $ 0,00504566 |
| 2026-06-14 | $ 0,000000000000000000 | $ 279.404 | $ 0,00498662 |
| 2026-06-13 | $ 0,000000000000000000 | $ 252.147 | $ 0,00477850 |
| 2026-06-12 | $ 0,000000000000000000 | $ 279.953 | $ 0,00473020 |
| 2026-06-11 | $ 0,000000000000000000 | $ 187.842 | $ 0,00474638 |
| 2026-06-10 | $ 0,000000000000000000 | $ 140.903 | $ 0,00459521 |
| 2026-06-09 | $ 0,000000000000000000 | $ 268.861 | $ 0,00464697 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
