Smudge Lord USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-23 | $ 0,000000000000000000 | $ 770,36 | $ 0,000000001049 | N/A |
2024-05-22 | $ 0,000000000000000000 | $ 20.956 | $ 0,000000001054 | $ 0,000000001049 |
2024-05-21 | $ 0,000000000000000000 | $ 32.718 | $ 0,000000000931097 | $ 0,000000001054 |
2024-05-20 | $ 0,000000000000000000 | $ 1.533,54 | $ 0,000000001000 | $ 0,000000000931097 |
2024-05-19 | $ 0,000000000000000000 | $ 1.533,54 | $ 0,000000001000 | $ 0,000000001000 |
2024-05-18 | $ 0,000000000000000000 | $ 9,26 | $ 0,000000001005 | $ 0,000000001000 |
2024-05-17 | $ 0,000000000000000000 | $ 103,42 | $ 0,000000000961698 | $ 0,000000001005 |
2024-05-16 | $ 0,000000000000000000 | $ 39,45 | $ 0,000000000986649 | $ 0,000000000961698 |
2024-05-15 | $ 0,000000000000000000 | $ 63,91 | $ 0,000000000931543 | $ 0,000000000986649 |
2024-05-14 | $ 0,000000000000000000 | $ 140,69 | $ 0,000000000953530 | $ 0,000000000931543 |
2024-05-13 | $ 0,000000000000000000 | $ 39,52 | $ 0,000000000948829 | $ 0,000000000953530 |
2024-05-12 | $ 0,000000000000000000 | $ 1.501,73 | $ 0,000000000944302 | $ 0,000000000948829 |
2024-05-11 | $ 0,000000000000000000 | $ 148,40 | $ 0,000000000936502 | $ 0,000000000944302 |
2024-05-10 | $ 0,000000000000000000 | $ 1.084,96 | $ 0,000000000978820 | $ 0,000000000936502 |
2024-05-09 | $ 0,000000000000000000 | $ 1.786,25 | $ 0,000000000962335 | $ 0,000000000978820 |
2024-05-08 | $ 0,000000000000000000 | $ 80,14 | $ 0,000000000998146 | $ 0,000000000962335 |
2024-05-07 | $ 0,000000000000000000 | $ 980,57 | $ 0,000000001014 | $ 0,000000000998146 |
2024-05-06 | $ 0,000000000000000000 | $ 647,95 | $ 0,000000001025 | $ 0,000000001014 |
2024-05-05 | $ 0,000000000000000000 | $ 5.504,41 | $ 0,000000001033 | $ 0,000000001025 |
2024-05-04 | $ 0,000000000000000000 | $ 2.208,59 | $ 0,000000000960333 | $ 0,000000001033 |
2024-05-03 | $ 0,000000000000000000 | $ 1.049,29 | $ 0,000000000915821 | $ 0,000000000960333 |
2024-05-02 | $ 0,000000000000000000 | $ 55,39 | $ 0,000000000915284 | $ 0,000000000915821 |
2024-05-01 | $ 0,000000000000000000 | $ 8,38 | $ 0,000000000929131 | $ 0,000000000915284 |
2024-04-30 | $ 0,000000000000000000 | $ 179,06 | $ 0,000000000984910 | $ 0,000000000929131 |
2024-04-29 | $ 0,000000000000000000 | $ 3.377,42 | $ 0,000000000998230 | $ 0,000000000984910 |
2024-04-28 | $ 0,000000000000000000 | $ 101,71 | $ 0,000000000997353 | $ 0,000000000998230 |
2024-04-27 | $ 0,000000000000000000 | $ 648,86 | $ 0,000000000954641 | $ 0,000000000997353 |
2024-04-26 | $ 0,000000000000000000 | $ 9.993,46 | $ 0,000000000971408 | $ 0,000000000954641 |
2024-04-25 | $ 0,000000000000000000 | $ 10.371,88 | $ 0,000000001097 | $ 0,000000000971408 |
2024-04-24 | $ 0,000000000000000000 | $ 189.754 | $ 0,000000001196 | $ 0,000000001097 |
2024-04-23 | $ 0,000000000000000000 | $ 137.520 | $ 0,000000001917 | $ 0,000000001196 |
Wil je gegevens in een andere valuta? Gebruik onze API