Force Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-06 | $ 0,000000000000000000 | $ 6.057,95 | N/A |
| 2026-07-05 | $ 0,000000000000000000 | $ 6.204,30 | $ 0,00021814 |
| 2026-07-04 | $ 0,000000000000000000 | $ 6.159,37 | $ 0,00021782 |
| 2026-07-03 | $ 0,000000000000000000 | $ 5.554,50 | $ 0,00021782 |
| 2026-07-02 | $ 0,000000000000000000 | $ 6.206,35 | $ 0,00021738 |
| 2026-07-01 | $ 0,000000000000000000 | $ 5.793,44 | $ 0,00021810 |
| 2026-06-30 | $ 0,000000000000000000 | $ 5.501,05 | $ 0,00021742 |
| 2026-06-29 | $ 0,000000000000000000 | $ 5.638,49 | $ 0,00021723 |
| 2026-06-28 | $ 0,000000000000000000 | $ 6.401,03 | $ 0,00021732 |
| 2026-06-27 | $ 0,000000000000000000 | $ 5.515,51 | $ 0,00021723 |
| 2026-06-26 | $ 0,000000000000000000 | $ 5.900,50 | $ 0,00021774 |
| 2026-06-25 | $ 0,000000000000000000 | $ 5.961,94 | $ 0,00021813 |
| 2026-06-24 | $ 0,000000000000000000 | $ 5.481,18 | $ 0,00021771 |
| 2026-06-23 | $ 0,000000000000000000 | $ 5.899,70 | $ 0,00021777 |
| 2026-06-22 | $ 0,000000000000000000 | $ 6.311,56 | $ 0,00021817 |
| 2026-06-21 | $ 0,000000000000000000 | $ 5.515,60 | $ 0,00021769 |
| 2026-06-20 | $ 0,000000000000000000 | $ 6.140,96 | $ 0,00021767 |
| 2026-06-19 | $ 0,000000000000000000 | $ 5.787,84 | $ 0,00021811 |
| 2026-06-18 | $ 0,000000000000000000 | $ 6.232,87 | $ 0,00021770 |
| 2026-06-17 | $ 0,000000000000000000 | $ 6.164,05 | $ 0,00021774 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
