SNPIT TOKEN Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 11.689,44 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 11.840,05 | $ 0,00132228 |
| 2026-06-25 | $ 0,000000000000000000 | $ 25.024 | $ 0,00133571 |
| 2026-06-24 | $ 0,000000000000000000 | $ 12.431,67 | $ 0,00133796 |
| 2026-06-23 | $ 0,000000000000000000 | $ 19.802,67 | $ 0,00134543 |
| 2026-06-22 | $ 0,000000000000000000 | $ 20.492 | $ 0,00138075 |
| 2026-06-21 | $ 0,000000000000000000 | $ 12.789,55 | $ 0,00135497 |
| 2026-06-20 | $ 0,000000000000000000 | $ 11.934,96 | $ 0,00135806 |
| 2026-06-19 | $ 0,000000000000000000 | $ 13.224,58 | $ 0,00134493 |
| 2026-06-18 | $ 0,000000000000000000 | $ 11.911,07 | $ 0,00134851 |
| 2026-06-17 | $ 0,000000000000000000 | $ 22.179 | $ 0,00136871 |
| 2026-06-16 | $ 0,000000000000000000 | $ 23.650 | $ 0,00134355 |
| 2026-06-15 | $ 0,000000000000000000 | $ 22.463 | $ 0,00136214 |
| 2026-06-14 | $ 0,000000000000000000 | $ 22.370 | $ 0,00135907 |
| 2026-06-13 | $ 0,000000000000000000 | $ 33.002 | $ 0,00135042 |
| 2026-06-12 | $ 0,000000000000000000 | $ 22.618 | $ 0,00135822 |
| 2026-06-11 | $ 0,000000000000000000 | $ 32.038 | $ 0,00135750 |
| 2026-06-10 | $ 0,000000000000000000 | $ 22.313 | $ 0,00135752 |
| 2026-06-09 | $ 0,000000000000000000 | $ 28.825 | $ 0,00135412 |
| 2026-06-08 | $ 0,000000000000000000 | $ 28.309 | $ 0,00135254 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
