sNUSD Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-08 | $ 0,000000000000000000 | $ 166,56 | N/A |
| 2026-08-07 | $ 0,000000000000000000 | $ 115,87 | $ 1,052 |
| 2026-08-06 | $ 0,000000000000000000 | $ 754,45 | $ 1,052 |
| 2026-08-05 | $ 0,000000000000000000 | $ 50,52 | $ 1,054 |
| 2026-08-04 | $ 0,000000000000000000 | $ 19,06 | $ 1,052 |
| 2026-08-03 | $ 0,000000000000000000 | $ 33,85 | $ 1,052 |
| 2026-08-02 | $ 0,000000000000000000 | $ 115,75 | $ 1,052 |
| 2026-08-01 | $ 0,000000000000000000 | $ 2.075,08 | $ 1,052 |
| 2026-07-31 | $ 0,000000000000000000 | $ 2.612,68 | $ 1,054 |
| 2026-07-30 | $ 0,000000000000000000 | $ 139,48 | $ 1,054 |
| 2026-07-29 | $ 0,000000000000000000 | $ 9.747,02 | $ 1,052 |
| 2026-07-28 | $ 0,000000000000000000 | $ 758,72 | $ 1,052 |
| 2026-07-27 | $ 0,000000000000000000 | $ 100,59 | $ 1,052 |
| 2026-07-26 | $ 0,000000000000000000 | $ 8,75 | $ 1,052 |
| 2026-07-25 | $ 0,000000000000000000 | $ 1.102,01 | $ 1,052 |
| 2026-07-24 | $ 0,000000000000000000 | $ 16,31 | $ 1,052 |
| 2026-07-23 | $ 0,000000000000000000 | $ 136,64 | $ 1,052 |
| 2026-07-22 | $ 0,000000000000000000 | $ 5.048,46 | $ 1,053 |
| 2026-07-21 | $ 0,000000000000000000 | $ 10,85 | $ 1,053 |
| 2026-07-20 | $ 0,000000000000000000 | $ 10,55 | $ 1,052 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
