SNX yVault Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-09-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,290968 |
| 2026-09-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,282279 |
| 2026-09-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,308639 |
| 2026-09-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,301125 |
| 2026-09-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,299300 |
| 2026-09-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,290361 |
| 2026-09-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,265218 |
| 2026-09-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,282392 |
| 2026-09-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,273915 |
| 2026-09-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,259602 |
| 2026-09-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,264679 |
| 2026-09-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,256794 |
| 2026-09-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,243963 |
| 2026-09-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,235656 |
| 2026-09-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,227585 |
| 2026-09-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,240402 |
| 2026-09-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,242949 |
| 2026-09-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,244495 |
| 2026-09-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,236348 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
