SNX yVault Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-10-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,208337 |
| 2026-10-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,231471 |
| 2026-10-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,230313 |
| 2026-10-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,225460 |
| 2026-10-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,224198 |
| 2026-10-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,230088 |
| 2026-10-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,235382 |
| 2026-10-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,242668 |
| 2026-10-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,259282 |
| 2026-10-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,256286 |
| 2026-10-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,248199 |
| 2026-10-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,241861 |
| 2026-10-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,246935 |
| 2026-10-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,257886 |
| 2026-10-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,260459 |
| 2026-10-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,261928 |
| 2026-10-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,274962 |
| 2026-10-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,272838 |
| 2026-10-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,279979 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
