SNX yVault Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-09-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,244495 |
| 2026-09-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,236348 |
| 2026-09-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,233218 |
| 2026-09-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,245235 |
| 2026-09-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,249806 |
| 2026-09-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,254386 |
| 2026-09-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,262220 |
| 2026-09-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,249976 |
| 2026-09-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,242986 |
| 2026-09-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,245604 |
| 2026-09-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,238478 |
| 2026-09-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,240608 |
| 2026-08-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,237452 |
| 2026-08-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,232925 |
| 2026-08-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,240484 |
| 2026-08-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,244291 |
| 2026-08-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,260481 |
| 2026-08-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,262670 |
| 2026-08-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,261122 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
