SNX yVault Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-08-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,242646 |
| 2026-08-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,245941 |
| 2026-08-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,241095 |
| 2026-08-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,242471 |
| 2026-07-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,243022 |
| 2026-07-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,237608 |
| 2026-07-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,241685 |
| 2026-07-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,245946 |
| 2026-07-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,241946 |
| 2026-07-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,254534 |
| 2026-07-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,244730 |
| 2026-07-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,249040 |
| 2026-07-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,252186 |
| 2026-07-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,257372 |
| 2026-07-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,264812 |
| 2026-07-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,271398 |
| 2026-07-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,266842 |
| 2026-07-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,256861 |
| 2026-07-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,255048 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
