SoFiUSD Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-22 | $ 346.596.767 | $ 5.634.756 | N/A |
| 2026-10-21 | $ 346.592.464 | $ 7.666.973 | $ 0,997664 |
| 2026-10-20 | $ 348.242.617 | $ 6.230.621 | $ 0,999551 |
| 2026-10-19 | $ 358.148.737 | $ 3.908.782 | $ 0,999528 |
| 2026-10-18 | $ 358.043.662 | $ 2.788.177 | $ 0,999434 |
| 2026-10-17 | $ 358.296.134 | $ 7.029.665 | $ 0,999141 |
| 2026-10-16 | $ 356.810.187 | $ 15.846.475 | $ 0,999705 |
| 2026-10-15 | $ 354.112.840 | $ 6.163.445 | $ 0,997841 |
| 2026-10-14 | $ 335.739.789 | $ 7.934.618 | $ 0,999166 |
| 2026-10-13 | $ 337.594.133 | $ 8.326.350 | $ 0,999521 |
| 2026-10-12 | $ 337.323.808 | $ 3.274.515 | $ 0,999093 |
| 2026-10-11 | $ 337.353.871 | $ 1.795.983 | $ 1,001 |
| 2026-10-10 | $ 336.166.141 | $ 6.591.918 | $ 1,001 |
| 2026-10-09 | $ 339.567.191 | $ 17.919.238 | $ 0,999320 |
| 2026-10-08 | $ 335.217.591 | $ 6.836.227 | $ 0,999513 |
| 2026-10-07 | $ 334.994.862 | $ 6.388.205 | $ 0,999407 |
| 2026-10-06 | $ 333.221.000 | $ 7.899.763 | $ 0,999457 |
| 2026-10-05 | $ 331.962.372 | $ 3.973.054 | $ 0,999901 |
| 2026-10-04 | $ 332.102.493 | $ 1.628.425 | $ 0,999122 |
| 2026-10-03 | $ 330.595.584 | $ 11.371.241 | $ 0,999544 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
