Solar USD (Historische gegevens)
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
|---|---|---|---|---|
| 2024-05-04 | $ 208.874.917 | $ 10.569.117 | $ 0,346734 | N/A |
| 2024-05-03 | $ 201.786.918 | $ 11.774.385 | $ 0,335880 | $ 0,346734 |
| 2024-05-02 | $ 197.145.569 | $ 13.256.163 | $ 0,327729 | $ 0,335880 |
| 2024-05-01 | $ 196.240.754 | $ 11.714.977 | $ 0,325670 | $ 0,327729 |
| 2024-04-30 | $ 207.391.088 | $ 13.680.013 | $ 0,344820 | $ 0,325670 |
| 2024-04-29 | $ 206.155.911 | $ 8.052.561 | $ 0,342898 | $ 0,344820 |
| 2024-04-28 | $ 210.032.617 | $ 13.819.491 | $ 0,349428 | $ 0,342898 |
| 2024-04-27 | $ 210.979.174 | $ 10.170.441 | $ 0,351235 | $ 0,349428 |
| 2024-04-26 | $ 217.432.809 | $ 12.815.679 | $ 0,361589 | $ 0,351235 |
| 2024-04-25 | $ 217.791.514 | $ 22.614.087 | $ 0,361397 | $ 0,361589 |
| 2024-04-24 | $ 223.531.092 | $ 9.909.145 | $ 0,371538 | $ 0,361397 |
| 2024-04-23 | $ 224.528.936 | $ 10.573.419 | $ 0,373104 | $ 0,371538 |
| 2024-04-22 | $ 215.792.113 | $ 9.561.827 | $ 0,358999 | $ 0,373104 |
| 2024-04-21 | $ 219.295.175 | $ 11.175.585 | $ 0,364807 | $ 0,358999 |
| 2024-04-20 | $ 204.017.124 | $ 13.219.371 | $ 0,340532 | $ 0,364807 |
| 2024-04-19 | $ 200.272.035 | $ 12.163.754 | $ 0,333731 | $ 0,340532 |
| 2024-04-18 | $ 193.485.517 | $ 12.512.925 | $ 0,322722 | $ 0,333731 |
| 2024-04-17 | $ 200.108.318 | $ 15.304.875 | $ 0,334438 | $ 0,322722 |
| 2024-04-16 | $ 197.069.965 | $ 19.023.836 | $ 0,328990 | $ 0,334438 |
| 2024-04-15 | $ 207.221.373 | $ 23.659.355 | $ 0,345488 | $ 0,328990 |
| 2024-04-14 | $ 194.570.309 | $ 35.819.599 | $ 0,324190 | $ 0,345488 |
| 2024-04-13 | $ 234.371.961 | $ 32.661.572 | $ 0,391432 | $ 0,324190 |
| 2024-04-12 | $ 272.641.495 | $ 10.419.904 | $ 0,454770 | $ 0,391432 |
| 2024-04-11 | $ 272.445.096 | $ 14.662.520 | $ 0,454501 | $ 0,454770 |
| 2024-04-10 | $ 276.849.420 | $ 16.200.878 | $ 0,461136 | $ 0,454501 |
| 2024-04-09 | $ 283.489.660 | $ 15.019.843 | $ 0,473116 | $ 0,461136 |
| 2024-04-08 | $ 272.569.283 | $ 13.839.859 | $ 0,454684 | $ 0,473116 |
| 2024-04-07 | $ 266.231.604 | $ 9.369.273 | $ 0,444147 | $ 0,454684 |
| 2024-04-06 | $ 262.965.515 | $ 13.961.031 | $ 0,438021 | $ 0,444147 |
| 2024-04-05 | $ 266.914.219 | $ 21.056.335 | $ 0,446782 | $ 0,438021 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
