Solayer Staked SOL Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-04 | $ 9.468.008 | $ 14.608,66 | N/A |
| 2026-07-03 | $ 9.418.425 | $ 19.921,24 | $ 95,28 |
| 2026-07-02 | $ 9.239.699 | $ 15.867,86 | $ 93,47 |
| 2026-07-01 | $ 8.862.909 | $ 21.586 | $ 89,65 |
| 2026-06-30 | $ 8.413.550 | $ 8.737,87 | $ 85,07 |
| 2026-06-29 | $ 8.461.414 | $ 9.087,18 | $ 85,54 |
| 2026-06-28 | $ 8.090.230 | $ 2.780,18 | $ 81,79 |
| 2026-06-27 | $ 8.211.302 | $ 5.818,88 | $ 81,09 |
| 2026-06-26 | $ 8.391.740 | $ 11.240,09 | $ 82,84 |
| 2026-06-25 | $ 7.902.829 | $ 6.369,10 | $ 77,94 |
| 2026-06-24 | $ 7.959.637 | $ 11.177,36 | $ 78,49 |
| 2026-06-23 | $ 8.150.462 | $ 10.130,54 | $ 80,34 |
| 2026-06-22 | $ 8.417.901 | $ 6.129,07 | $ 82,97 |
| 2026-06-21 | $ 8.289.691 | $ 478,33 | $ 81,68 |
| 2026-06-20 | $ 8.564.817 | $ 136,40 | $ 84,39 |
| 2026-06-19 | $ 8.172.311 | $ 19.681,25 | $ 80,43 |
| 2026-06-18 | $ 8.181.217 | $ 34.899 | $ 80,52 |
| 2026-06-17 | $ 8.449.472 | $ 17.417,45 | $ 82,94 |
| 2026-06-16 | $ 8.671.894 | $ 22.368 | $ 85,10 |
| 2026-06-15 | $ 8.724.074 | $ 20.245 | $ 85,47 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
