SOLLY Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-26 | $ 6.109,27 | $ 16,26 | N/A |
| 2026-06-23 | $ 0,000000000000000000 | $ 113,57 | $ 0,00000611 |
| 2026-06-22 | $ 0,000000000000000000 | $ 110,45 | $ 0,00000673 |
| 2026-06-21 | $ 0,000000000000000000 | $ 110,38 | $ 0,00000680 |
| 2026-06-20 | $ 0,000000000000000000 | $ 9,43 | $ 0,00000679 |
| 2026-06-19 | $ 0,000000000000000000 | $ 19,03 | $ 0,00000668 |
| 2026-06-18 | $ 0,000000000000000000 | $ 10,79 | $ 0,00000672 |
| 2026-06-17 | $ 0,000000000000000000 | $ 20,22 | $ 0,00000724 |
| 2026-06-16 | $ 0,000000000000000000 | $ 20,22 | $ 0,00000718 |
| 2026-06-14 | $ 0,000000000000000000 | $ 21,55 | $ 0,00000718 |
| 2026-06-13 | $ 0,000000000000000000 | $ 21,55 | $ 0,00000642 |
| 2026-06-12 | $ 0,000000000000000000 | $ 55,30 | $ 0,00000642 |
| 2026-06-11 | $ 0,000000000000000000 | $ 55,32 | $ 0,00000646 |
| 2026-06-06 | $ 0,000000000000000000 | $ 4,16 | $ 0,00000646 |
| 2026-06-05 | $ 0,000000000000000000 | $ 132,28 | $ 0,00000652 |
| 2026-06-04 | $ 0,000000000000000000 | $ 236,10 | $ 0,00000702 |
| 2026-06-03 | $ 0,000000000000000000 | $ 659,15 | $ 0,00000715 |
| 2026-06-02 | $ 0,000000000000000000 | $ 27,26 | $ 0,00000659 |
| 2026-06-01 | $ 0,000000000000000000 | $ 27,26 | $ 0,00000585 |
| 2026-05-31 | $ 0,000000000000000000 | $ 95,44 | $ 0,00000585 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
