Solomon USDv Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-06 | $ 8.801.716 | $ 190.418 | N/A |
| 2026-11-05 | $ 8.810.398 | $ 268.029 | $ 1,001 |
| 2026-11-04 | $ 8.768.870 | $ 225.833 | $ 1,002 |
| 2026-11-03 | $ 8.768.355 | $ 230.260 | $ 1,001 |
| 2026-11-02 | $ 8.813.260 | $ 28.899 | $ 1,001 |
| 2026-11-01 | $ 8.807.443 | $ 23.258 | $ 1,001 |
| 2026-10-31 | $ 8.821.243 | $ 318.019 | $ 1,000 |
| 2026-10-30 | $ 8.807.005 | $ 97.626 | $ 1,002 |
| 2026-10-29 | $ 8.836.560 | $ 100.219 | $ 0,998529 |
| 2026-10-28 | $ 8.847.183 | $ 115.345 | $ 0,999746 |
| 2026-10-27 | $ 8.834.911 | $ 94.760 | $ 1,002 |
| 2026-10-26 | $ 8.837.110 | $ 19.650,56 | $ 0,999517 |
| 2026-10-25 | $ 8.841.980 | $ 36.572 | $ 0,999766 |
| 2026-10-24 | $ 8.734.422 | $ 102.827 | $ 1,000 |
| 2026-10-23 | $ 8.827.329 | $ 110.406 | $ 0,988148 |
| 2026-10-22 | $ 8.826.856 | $ 66.455 | $ 0,999565 |
| 2026-10-21 | $ 8.322.929 | $ 91.887 | $ 0,999512 |
| 2026-10-20 | $ 8.297.250 | $ 80.222 | $ 1,001 |
| 2026-10-19 | $ 8.289.284 | $ 88.199 | $ 0,999631 |
| 2026-10-18 | $ 8.289.330 | $ 39.914 | $ 0,999647 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
