Solomon Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-06 | $ 6.053.487 | $ 31.884 | N/A |
| 2026-11-05 | $ 6.259.815 | $ 23.710 | $ 0,575193 |
| 2026-11-04 | $ 6.343.256 | $ 16.796,29 | $ 0,594798 |
| 2026-11-03 | $ 6.351.384 | $ 28.945 | $ 0,602726 |
| 2026-11-02 | $ 6.434.485 | $ 16.176,10 | $ 0,603498 |
| 2026-11-01 | $ 6.492.257 | $ 10.813,85 | $ 0,611395 |
| 2026-10-31 | $ 6.485.675 | $ 75.291 | $ 0,616884 |
| 2026-10-30 | $ 6.183.836 | $ 55.954 | $ 0,616259 |
| 2026-10-29 | $ 6.556.061 | $ 58.120 | $ 0,587578 |
| 2026-10-28 | $ 6.726.562 | $ 95.187 | $ 0,622947 |
| 2026-10-27 | $ 6.110.612 | $ 98.737 | $ 0,639147 |
| 2026-10-26 | $ 6.727.937 | $ 22.454 | $ 0,580621 |
| 2026-10-25 | $ 6.649.466 | $ 19.286,05 | $ 0,639277 |
| 2026-10-24 | $ 6.613.589 | $ 34.471 | $ 0,631821 |
| 2026-10-23 | $ 6.867.265 | $ 42.742 | $ 0,628412 |
| 2026-10-22 | $ 7.192.623 | $ 86.406 | $ 0,652516 |
| 2026-10-21 | $ 7.324.709 | $ 76.320 | $ 0,683431 |
| 2026-10-20 | $ 7.431.989 | $ 90.456 | $ 0,695982 |
| 2026-10-19 | $ 8.107.236 | $ 90.571 | $ 0,706175 |
| 2026-10-18 | $ 8.224.909 | $ 32.965 | $ 0,770336 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
