Solstice eUSX Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-10 | $ 0,000000000000000000 | $ 317.986 | N/A |
| 2026-09-09 | $ 0,000000000000000000 | $ 5.487.351 | $ 1,042 |
| 2026-09-08 | $ 0,000000000000000000 | $ 509.160 | $ 1,042 |
| 2026-09-07 | $ 0,000000000000000000 | $ 347.275 | $ 1,041 |
| 2026-09-06 | $ 0,000000000000000000 | $ 501.725 | $ 1,041 |
| 2026-09-05 | $ 0,000000000000000000 | $ 1.217.862 | $ 1,041 |
| 2026-09-04 | $ 0,000000000000000000 | $ 660.586 | $ 1,040 |
| 2026-09-03 | $ 0,000000000000000000 | $ 354.792 | $ 1,040 |
| 2026-09-02 | $ 0,000000000000000000 | $ 574.651 | $ 1,041 |
| 2026-09-01 | $ 0,000000000000000000 | $ 767.421 | $ 1,040 |
| 2026-08-31 | $ 0,000000000000000000 | $ 299.177 | $ 1,040 |
| 2026-08-30 | $ 0,000000000000000000 | $ 1.054.270 | $ 1,040 |
| 2026-08-29 | $ 0,000000000000000000 | $ 1.718.657 | $ 1,040 |
| 2026-08-28 | $ 0,000000000000000000 | $ 977.701 | $ 1,040 |
| 2026-08-27 | $ 0,000000000000000000 | $ 458.097 | $ 1,039 |
| 2026-08-26 | $ 0,000000000000000000 | $ 546.172 | $ 1,041 |
| 2026-08-25 | $ 0,000000000000000000 | $ 187.727 | $ 1,040 |
| 2026-08-24 | $ 0,000000000000000000 | $ 263.731 | $ 1,041 |
| 2026-08-23 | $ 0,000000000000000000 | $ 141.620 | $ 1,040 |
| 2026-08-22 | $ 0,000000000000000000 | $ 423.428 | $ 1,038 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
