Solstice eUSX Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-26 | $ 0,000000000000000000 | $ 240.565 | N/A |
| 2026-07-25 | $ 0,000000000000000000 | $ 289.576 | $ 1,038 |
| 2026-07-24 | $ 0,000000000000000000 | $ 18.092,01 | $ 1,038 |
| 2026-07-23 | $ 0,000000000000000000 | $ 190.524 | $ 1,038 |
| 2026-07-22 | $ 0,000000000000000000 | $ 441.030 | $ 1,038 |
| 2026-07-21 | $ 0,000000000000000000 | $ 333.942 | $ 1,038 |
| 2026-07-20 | $ 0,000000000000000000 | $ 200.098 | $ 1,038 |
| 2026-07-19 | $ 0,000000000000000000 | $ 88.923 | $ 1,039 |
| 2026-07-18 | $ 0,000000000000000000 | $ 195.013 | $ 1,038 |
| 2026-07-17 | $ 0,000000000000000000 | $ 204.000 | $ 1,038 |
| 2026-07-16 | $ 0,000000000000000000 | $ 123.650 | $ 1,038 |
| 2026-07-15 | $ 0,000000000000000000 | $ 161.538 | $ 1,038 |
| 2026-07-14 | $ 0,000000000000000000 | $ 417.815 | $ 1,037 |
| 2026-07-13 | $ 0,000000000000000000 | $ 169.779 | $ 1,037 |
| 2026-07-12 | $ 0,000000000000000000 | $ 238.180 | $ 1,037 |
| 2026-07-11 | $ 0,000000000000000000 | $ 489.148 | $ 1,036 |
| 2026-07-10 | $ 0,000000000000000000 | $ 346.063 | $ 1,036 |
| 2026-07-09 | $ 0,000000000000000000 | $ 397.044 | $ 1,037 |
| 2026-07-08 | $ 0,000000000000000000 | $ 83.602 | $ 1,036 |
| 2026-07-07 | $ 0,000000000000000000 | $ 117.114 | $ 1,036 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
