Solv Protocol Staked BTC Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 59.708.456 | $ 478,82 | N/A |
| 2026-06-26 | $ 71.192.029 | $ 79,00 | $ 60.645 |
| 2026-06-25 | $ 72.910.102 | $ 69,43 | $ 72.309 |
| 2026-06-24 | $ 73.003.410 | $ 0,000000000000000000 | $ 74.054 |
| 2026-06-23 | $ 61.594.501 | $ 0,000000000000000000 | $ 74.149 |
| 2026-06-22 | $ 61.597.786 | $ 55,63 | $ 62.557 |
| 2026-06-21 | $ 62.282.310 | $ 659,28 | $ 62.561 |
| 2026-06-20 | $ 61.046.033 | $ 810,23 | $ 63.256 |
| 2026-06-19 | $ 70.468.097 | $ 90,02 | $ 62.002 |
| 2026-06-18 | $ 72.934.572 | $ 88,85 | $ 71.570 |
| 2026-06-17 | $ 73.007.488 | $ 19,42 | $ 74.075 |
| 2026-06-16 | $ 64.554.299 | $ 0,000000000000000000 | $ 74.149 |
| 2026-06-15 | $ 61.982.054 | $ 322,96 | $ 65.563 |
| 2026-06-14 | $ 63.016.654 | $ 113,83 | $ 62.951 |
| 2026-06-13 | $ 72.914.175 | $ 69,43 | $ 64.002 |
| 2026-06-12 | $ 72.914.175 | $ 69,43 | $ 74.054 |
| 2026-06-11 | $ 71.828.195 | $ 76,00 | $ 74.054 |
| 2026-06-10 | $ 60.570.103 | $ 0,000000000000000000 | $ 72.951 |
| 2026-06-09 | $ 61.526.796 | $ 124,58 | $ 61.516 |
| 2026-06-08 | $ 59.029.981 | $ 165,03 | $ 62.488 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
