Songbird Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-29 | $ 17.959.717 | $ 67.716 | N/A |
| 2026-06-28 | $ 18.119.939 | $ 79.079 | $ 0,00104680 |
| 2026-06-27 | $ 18.280.319 | $ 94.626 | $ 0,00105616 |
| 2026-06-26 | $ 17.055.742 | $ 88.052 | $ 0,00106579 |
| 2026-06-25 | $ 19.165.918 | $ 156.470 | $ 0,00099441 |
| 2026-06-24 | $ 23.343.430 | $ 177.988 | $ 0,00111746 |
| 2026-06-23 | $ 17.061.809 | $ 83.703 | $ 0,00135896 |
| 2026-06-22 | $ 16.153.831 | $ 64.264 | $ 0,00099546 |
| 2026-06-21 | $ 16.306.304 | $ 70.590 | $ 0,00094220 |
| 2026-06-20 | $ 16.473.015 | $ 79.252 | $ 0,00095071 |
| 2026-06-19 | $ 17.145.189 | $ 97.706 | $ 0,00096112 |
| 2026-06-18 | $ 18.947.372 | $ 68.116 | $ 0,00100036 |
| 2026-06-17 | $ 18.780.478 | $ 74.970 | $ 0,00110553 |
| 2026-06-16 | $ 18.688.731 | $ 78.986 | $ 0,00109586 |
| 2026-06-15 | $ 18.465.676 | $ 73.999 | $ 0,00109058 |
| 2026-06-14 | $ 18.886.278 | $ 78.976 | $ 0,00107793 |
| 2026-06-13 | $ 18.942.440 | $ 75.300 | $ 0,00110254 |
| 2026-06-12 | $ 18.702.164 | $ 85.357 | $ 0,00110587 |
| 2026-06-11 | $ 18.213.945 | $ 68.876 | $ 0,00109239 |
| 2026-06-10 | $ 17.790.611 | $ 71.680 | $ 0,00106366 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
