Sonorc Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-05 | $ 0,000000000000000000 | $ 15,45 | N/A |
| 2026-07-04 | $ 0,000000000000000000 | $ 5,18 | $ 0,000000695975 |
| 2026-07-03 | $ 0,000000000000000000 | $ 13,66 | $ 0,000000707271 |
| 2026-07-02 | $ 0,000000000000000000 | $ 12,34 | $ 0,000000644826 |
| 2026-07-01 | $ 0,000000000000000000 | $ 42,60 | $ 0,000000627171 |
| 2026-06-30 | $ 0,000000000000000000 | $ 36,68 | $ 0,000000609925 |
| 2026-06-29 | $ 0,000000000000000000 | $ 14,39 | $ 0,000000618821 |
| 2026-06-28 | $ 0,000000000000000000 | $ 43,91 | $ 0,000000612092 |
| 2026-06-27 | $ 0,000000000000000000 | $ 45,59 | $ 0,000000616414 |
| 2026-06-23 | $ 0,000000000000000000 | $ 31,66 | $ 0,000000638836 |
| 2026-06-22 | $ 0,000000000000000000 | $ 319,53 | $ 0,000000665384 |
| 2026-06-21 | $ 0,000000000000000000 | $ 2,32 | $ 0,000000644913 |
| 2026-06-19 | $ 0,000000000000000000 | $ 14,67 | $ 0,000000637942 |
| 2026-06-18 | $ 0,000000000000000000 | $ 54,09 | $ 0,000000647597 |
| 2026-06-17 | $ 0,000000000000000000 | $ 54,33 | $ 0,000000650597 |
| 2026-06-16 | $ 0,000000000000000000 | $ 205,24 | $ 0,000000660235 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1,054 | $ 0,000000678287 |
| 2026-06-14 | $ 0,000000000000000000 | $ 54,72 | $ 0,000000655441 |
| 2026-06-13 | $ 0,000000000000000000 | $ 10,17 | $ 0,000000645306 |
| 2026-06-12 | $ 0,000000000000000000 | $ 105,42 | $ 0,000000640964 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
