Sora Doge Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-28 | $ 4.300,36 | $ 1,088 | N/A |
| 2026-06-27 | $ 4.311,27 | $ 1,091 | $ 0,000000000000010239 |
| 2026-06-26 | $ 4.282,58 | $ 5,82 | $ 0,000000000000010260 |
| 2026-06-25 | $ 4.286,19 | $ 5,57 | $ 0,000000000000010197 |
| 2026-06-24 | $ 4.422,73 | $ 3,84 | $ 0,000000000000010205 |
| 2026-06-23 | $ 4.527,42 | $ 3,14 | $ 0,000000000000010530 |
| 2026-06-22 | $ 4.527,42 | $ 3,14 | $ 0,000000000000010780 |
| 2026-06-19 | $ 4.599,05 | $ 74,18 | $ 0,000000000000010780 |
| 2026-06-18 | $ 5.039,55 | $ 2,68 | $ 0,000000000000010958 |
| 2026-06-17 | $ 5.088,66 | $ 9,15 | $ 0,000000000000011999 |
| 2026-06-16 | $ 5.088,66 | $ 9,15 | $ 0,000000000000012094 |
| 2026-06-11 | $ 4.948,27 | $ 2,91 | $ 0,000000000000012094 |
| 2026-06-10 | $ 5.007,77 | $ 9,82 | $ 0,000000000000011782 |
| 2026-06-09 | $ 5.115,81 | $ 34,31 | $ 0,000000000000011926 |
| 2026-06-08 | $ 4.963,00 | $ 5,04 | $ 0,000000000000012180 |
| 2026-06-07 | $ 4.713,02 | $ 1,70 | $ 0,000000000000011817 |
| 2026-06-06 | $ 4.614,78 | $ 2,06 | $ 0,000000000000011221 |
| 2026-06-05 | $ 4.933,56 | $ 20,26 | $ 0,000000000000010988 |
| 2026-06-04 | $ 5.305,81 | $ 2,22 | $ 0,000000000000011775 |
| 2026-06-03 | $ 5.588,28 | $ 1,15 | $ 0,000000000000012621 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
