SoylanaManletCaptainZ Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-04 | $ 64.806 | $ 15.287,33 | N/A |
| 2026-07-03 | $ 48.657 | $ 1.812,16 | $ 0,000000734580 |
| 2026-07-02 | $ 43.979 | $ 3.748,67 | $ 0,000000663958 |
| 2026-07-01 | $ 39.268 | $ 1.648,54 | $ 0,000000592825 |
| 2026-06-30 | $ 38.385 | $ 3.214,05 | $ 0,000000579496 |
| 2026-06-29 | $ 41.301 | $ 10.434,65 | $ 0,000000623517 |
| 2026-06-28 | $ 52.061 | $ 32.187 | $ 0,000000785968 |
| 2026-06-27 | $ 65.133 | $ 29.574 | $ 0,000000983306 |
| 2026-06-26 | $ 33.879 | $ 108,58 | $ 0,000000511477 |
| 2026-06-25 | $ 32.636 | $ 516,62 | $ 0,000000492706 |
| 2026-06-24 | $ 33.023 | $ 488,62 | $ 0,000000498548 |
| 2026-06-23 | $ 0,000000000000000000 | $ 187,91 | $ 0,000000544504 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1.126,79 | $ 0,000000552772 |
| 2026-06-21 | $ 0,000000000000000000 | $ 2.030,96 | $ 0,000000633360 |
| 2026-06-20 | $ 0,000000000000000000 | $ 131,17 | $ 0,000000501108 |
| 2026-06-19 | $ 0,000000000000000000 | $ 876,07 | $ 0,000000475676 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1.406,59 | $ 0,000000551898 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1.085,40 | $ 0,000000720549 |
| 2026-06-16 | $ 0,000000000000000000 | $ 4.032,78 | $ 0,000000752206 |
| 2026-06-15 | $ 0,000000000000000000 | $ 9.920,41 | $ 0,000000571405 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
