Spacelens Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-03 | $ 0,000000000000000000 | $ 11.712,07 | N/A |
| 2026-07-02 | $ 0,000000000000000000 | $ 11.579,79 | $ 0,00149707 |
| 2026-07-01 | $ 0,000000000000000000 | $ 10.597,30 | $ 0,00141675 |
| 2026-06-30 | $ 0,000000000000000000 | $ 11.362,02 | $ 0,00138419 |
| 2026-06-29 | $ 0,000000000000000000 | $ 8.752,11 | $ 0,00141886 |
| 2026-06-28 | $ 0,000000000000000000 | $ 11.377,71 | $ 0,00138338 |
| 2026-06-27 | $ 0,000000000000000000 | $ 11.779,82 | $ 0,00138505 |
| 2026-06-26 | $ 0,000000000000000000 | $ 11.561,46 | $ 0,00138993 |
| 2026-06-25 | $ 0,000000000000000000 | $ 11.459,84 | $ 0,00137771 |
| 2026-06-24 | $ 0,000000000000000000 | $ 12.012,05 | $ 0,00142805 |
| 2026-06-23 | $ 0,000000000000000000 | $ 12.338,26 | $ 0,00146683 |
| 2026-06-22 | $ 0,000000000000000000 | $ 12.657,83 | $ 0,00152173 |
| 2026-06-21 | $ 0,000000000000000000 | $ 12.225,90 | $ 0,00150360 |
| 2026-06-20 | $ 0,000000000000000000 | $ 12.764,02 | $ 0,00153450 |
| 2026-06-19 | $ 0,000000000000000000 | $ 11.967,31 | $ 0,00150642 |
| 2026-06-18 | $ 0,000000000000000000 | $ 12.532,82 | $ 0,00150671 |
| 2026-06-17 | $ 0,000000000000000000 | $ 12.957,45 | $ 0,00154045 |
| 2026-06-16 | $ 0,000000000000000000 | $ 13.331,50 | $ 0,00157616 |
| 2026-06-15 | $ 0,000000000000000000 | $ 13.139,60 | $ 0,00157965 |
| 2026-06-14 | $ 0,000000000000000000 | $ 12.636,70 | $ 0,00151919 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
