SPACEM WORLD Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-02 | $ 3.062.345 | $ 551.972 | N/A |
| 2026-07-01 | $ 3.065.053 | $ 453.001 | $ 0,00034528 |
| 2026-06-30 | $ 3.368.847 | $ 457.408 | $ 0,00037950 |
| 2026-06-29 | $ 2.699.610 | $ 273.767 | $ 0,00030412 |
| 2026-06-28 | $ 12.192.086 | $ 285.855 | $ 0,00028972 |
| 2026-06-27 | $ 10.847.870 | $ 287.387 | $ 0,00025778 |
| 2026-06-26 | $ 9.894.246 | $ 286.554 | $ 0,00023512 |
| 2026-06-25 | $ 1.850.124 | $ 281.482 | $ 0,00020744 |
| 2026-06-24 | $ 1.760.679 | $ 261.925 | $ 0,00019963 |
| 2026-06-23 | $ 1.755.733 | $ 265.122 | $ 0,00019981 |
| 2026-06-22 | $ 1.728.246 | $ 262.893 | $ 0,00019679 |
| 2026-06-21 | $ 1.752.411 | $ 269.250 | $ 0,00019970 |
| 2026-06-20 | $ 1.760.503 | $ 293.034 | $ 0,00019999 |
| 2026-06-19 | $ 1.559.575 | $ 274.580 | $ 0,00017725 |
| 2026-06-18 | $ 1.545.085 | $ 256.910 | $ 0,00017564 |
| 2026-06-17 | $ 1.579.460 | $ 259.390 | $ 0,00017956 |
| 2026-06-16 | $ 1.626.586 | $ 280.428 | $ 0,00018503 |
| 2026-06-15 | $ 1.549.958 | $ 268.075 | $ 0,00017590 |
| 2026-06-14 | $ 1.647.113 | $ 263.272 | $ 0,00018598 |
| 2026-06-13 | $ 1.695.400 | $ 277.783 | $ 0,00019162 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
