SPACEM WORLD Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-28 | $ 2.531.385 | $ 268.745 | N/A |
| 2026-06-27 | $ 2.303.172 | $ 268.601 | $ 0,00025711 |
| 2026-06-26 | $ 2.033.070 | $ 269.140 | $ 0,00023495 |
| 2026-06-25 | $ 1.933.219 | $ 269.242 | $ 0,00020768 |
| 2026-06-24 | $ 1.994.903 | $ 264.905 | $ 0,00019979 |
| 2026-06-23 | $ 1.900.520 | $ 263.712 | $ 0,00020593 |
| 2026-06-22 | $ 1.919.823 | $ 268.895 | $ 0,00019686 |
| 2026-06-21 | $ 1.923.139 | $ 279.892 | $ 0,00019935 |
| 2026-06-20 | $ 1.714.728 | $ 276.927 | $ 0,00019976 |
| 2026-06-19 | $ 1.692.096 | $ 260.758 | $ 0,00017713 |
| 2026-06-18 | $ 1.734.594 | $ 258.702 | $ 0,00017601 |
| 2026-06-17 | $ 1.784.031 | $ 276.002 | $ 0,00017984 |
| 2026-06-16 | $ 1.699.014 | $ 277.279 | $ 0,00018510 |
| 2026-06-15 | $ 1.802.996 | $ 265.693 | $ 0,00017579 |
| 2026-06-14 | $ 1.855.214 | $ 268.189 | $ 0,00018567 |
| 2026-06-13 | $ 1.801.373 | $ 290.678 | $ 0,00019161 |
| 2026-06-12 | $ 1.888.263 | $ 249.362 | $ 0,00018369 |
| 2026-06-11 | $ 1.992.543 | $ 267.782 | $ 0,00019339 |
| 2026-06-10 | $ 2.058.138 | $ 270.377 | $ 0,00020429 |
| 2026-06-09 | $ 2.035.820 | $ 232.934 | $ 0,00021116 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
