SpacePi Token Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 31,94 | N/A |
| 2026-06-29 | $ 0,000000000000000000 | $ 31,80 | $ 0,000000000186108 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1,065 | $ 0,000000000185302 |
| 2026-06-27 | $ 0,000000000000000000 | $ 2.376,65 | $ 0,000000000188917 |
| 2026-06-26 | $ 0,000000000000000000 | $ 4.190,60 | $ 0,000000000192769 |
| 2026-06-25 | $ 0,000000000000000000 | $ 4.188,43 | $ 0,000000000237673 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1,94 | $ 0,000000000237550 |
| 2026-06-23 | $ 0,000000000000000000 | $ 604,15 | $ 0,000000000280425 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1.753,63 | $ 0,000000000290540 |
| 2026-06-21 | $ 0,000000000000000000 | $ 5,34 | $ 0,000000000297222 |
| 2026-06-20 | $ 0,000000000000000000 | $ 21,21 | $ 0,000000000173837 |
| 2026-06-19 | $ 0,000000000000000000 | $ 19,37 | $ 0,000000000169502 |
| 2026-06-18 | $ 0,000000000000000000 | $ 809,00 | $ 0,000000000166838 |
| 2026-06-17 | $ 0,000000000000000000 | $ 345,87 | $ 0,000000000171996 |
| 2026-06-16 | $ 0,000000000000000000 | $ 46,57 | $ 0,000000000143339 |
| 2026-06-15 | $ 0,000000000000000000 | $ 116,00 | $ 0,000000000101779 |
| 2026-06-14 | $ 0,000000000000000000 | $ 116,00 | $ 0,000000000094444 |
| 2026-06-13 | $ 0,000000000000000000 | $ 96,22 | $ 0,000000000094444 |
| 2026-06-12 | $ 0,000000000000000000 | $ 96,06 | $ 0,000000000084155 |
| 2026-06-11 | $ 0,000000000000000000 | $ 150,15 | $ 0,000000000088460 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
