SpaceX • Robinhood Token Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-28 | $ 13.061.925 | $ 12.131.603 | N/A |
| 2026-10-27 | $ 13.028.544 | $ 17.263.280 | $ 149,19 |
| 2026-10-26 | $ 12.737.233 | $ 2.851.015 | $ 147,89 |
| 2026-10-25 | $ 12.602.591 | $ 3.488.439 | $ 148,57 |
| 2026-10-24 | $ 12.619.333 | $ 17.303.500 | $ 147,00 |
| 2026-10-23 | $ 12.669.501 | $ 18.738.917 | $ 147,62 |
| 2026-10-22 | $ 11.631.092 | $ 34.068.831 | $ 146,40 |
| 2026-10-21 | $ 13.757.698 | $ 40.303.765 | $ 156,77 |
| 2026-10-20 | $ 11.445.334 | $ 16.683.212 | $ 159,56 |
| 2026-10-19 | $ 11.855.796 | $ 4.425.784 | $ 148,77 |
| 2026-10-18 | $ 11.796.934 | $ 4.237.497 | $ 145,81 |
| 2026-10-17 | $ 11.660.138 | $ 19.891.684 | $ 145,09 |
| 2026-10-16 | $ 11.545.601 | $ 23.053.528 | $ 145,27 |
| 2026-10-15 | $ 10.978.551 | $ 13.913.744 | $ 148,20 |
| 2026-10-14 | $ 10.712.282 | $ 6.048.968 | $ 150,00 |
| 2026-10-13 | $ 10.101.935 | $ 7.096.003 | $ 157,03 |
| 2026-10-12 | $ 10.277.815 | $ 1.237.099 | $ 162,55 |
| 2026-10-11 | $ 10.242.482 | $ 783.412 | $ 164,16 |
| 2026-10-10 | $ 10.184.269 | $ 6.010.923 | $ 163,60 |
| 2026-10-09 | $ 10.146.434 | $ 6.573.872 | $ 162,67 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
