Spectre AI Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-04 | $ 4.191.282 | $ 11.275,01 | N/A |
| 2026-07-03 | $ 4.005.043 | $ 9.746,41 | $ 0,400778 |
| 2026-07-02 | $ 3.791.540 | $ 13.916,70 | $ 0,379413 |
| 2026-07-01 | $ 3.439.323 | $ 87.236 | $ 0,344167 |
| 2026-06-30 | $ 3.258.589 | $ 79.897 | $ 0,326082 |
| 2026-06-29 | $ 3.372.834 | $ 77.546 | $ 0,337514 |
| 2026-06-28 | $ 3.353.428 | $ 80.874 | $ 0,335572 |
| 2026-06-27 | $ 3.449.867 | $ 75.698 | $ 0,345222 |
| 2026-06-26 | $ 3.421.621 | $ 81.410 | $ 0,342396 |
| 2026-06-25 | $ 3.391.429 | $ 74.884 | $ 0,339375 |
| 2026-06-24 | $ 3.425.079 | $ 75.594 | $ 0,342742 |
| 2026-06-23 | $ 3.505.248 | $ 77.772 | $ 0,350764 |
| 2026-06-22 | $ 3.718.613 | $ 78.200 | $ 0,372115 |
| 2026-06-21 | $ 3.677.392 | $ 75.668 | $ 0,367990 |
| 2026-06-20 | $ 3.788.926 | $ 77.939 | $ 0,379152 |
| 2026-06-19 | $ 3.723.614 | $ 76.088 | $ 0,372616 |
| 2026-06-18 | $ 3.759.126 | $ 76.503 | $ 0,376169 |
| 2026-06-17 | $ 3.865.431 | $ 75.916 | $ 0,386807 |
| 2026-06-16 | $ 3.728.021 | $ 72.313 | $ 0,373057 |
| 2026-06-15 | $ 3.841.163 | $ 74.687 | $ 0,384379 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
