Spell Koersgeschiedenis

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Marktkapitalisatie	Volume	Sluiten
2026-07-02	$ 15.474.219	$ 2.973.621	N/A
2026-07-01	$ 15.801.786	$ 3.517.539	$ 0,00009213
2026-06-30	$ 15.238.200	$ 2.299.017	$ 0,00008885
2026-06-29	$ 16.284.656	$ 2.383.839	$ 0,00009495
2026-06-28	$ 16.405.188	$ 2.191.414	$ 0,00009565
2026-06-27	$ 16.668.805	$ 2.255.458	$ 0,00009719
2026-06-26	$ 17.236.750	$ 2.434.745	$ 0,00010050
2026-06-25	$ 17.151.604	$ 2.281.752	$ 0,00010000
2026-06-24	$ 18.327.195	$ 2.540.258	$ 0,00010686
2026-06-23	$ 18.883.946	$ 2.468.666	$ 0,00011010
2026-06-22	$ 19.866.215	$ 3.867.201	$ 0,00011583
2026-06-21	$ 20.387.242	$ 4.317.959	$ 0,00011887
2026-06-20	$ 20.837.417	$ 2.905.837	$ 0,00012149
2026-06-19	$ 20.950.571	$ 3.329.399	$ 0,00012215
2026-06-18	$ 21.694.163	$ 4.331.219	$ 0,00012649
2026-06-17	$ 22.597.658	$ 10.109.614	$ 0,00013176
2026-06-16	$ 22.731.411	$ 11.728.052	$ 0,00013254
2026-06-15	$ 22.363.872	$ 10.507.703	$ 0,00013039
2026-06-14	$ 22.576.428	$ 20.549.674	$ 0,00013163
2026-06-13	$ 21.153.563	$ 1.724.153	$ 0,00012334