Sperax USD Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-01 | $ 516.878 | $ 62.182 | N/A |
| 2026-06-30 | $ 514.303 | $ 50.445 | $ 0,995555 |
| 2026-06-29 | $ 514.916 | $ 54.496 | $ 0,996740 |
| 2026-06-28 | $ 514.588 | $ 48.350 | $ 0,996588 |
| 2026-06-27 | $ 515.564 | $ 49.758 | $ 0,998478 |
| 2026-06-26 | $ 515.842 | $ 60.792 | $ 0,999016 |
| 2026-06-25 | $ 514.055 | $ 62.538 | $ 0,997004 |
| 2026-06-24 | $ 514.886 | $ 59.565 | $ 0,999099 |
| 2026-06-23 | $ 513.616 | $ 53.719 | $ 0,997118 |
| 2026-06-22 | $ 513.565 | $ 58.906 | $ 0,997019 |
| 2026-06-21 | $ 512.930 | $ 52.850 | $ 0,997721 |
| 2026-06-20 | $ 512.560 | $ 48.325 | $ 0,997003 |
| 2026-06-19 | $ 513.971 | $ 107.014 | $ 0,999747 |
| 2026-06-18 | $ 514.017 | $ 49.779 | $ 0,997893 |
| 2026-06-17 | $ 515.484 | $ 50.608 | $ 1,001 |
| 2026-06-16 | $ 514.629 | $ 48.452 | $ 0,999081 |
| 2026-06-15 | $ 514.394 | $ 49.550 | $ 0,998625 |
| 2026-06-14 | $ 513.791 | $ 50.441 | $ 0,997454 |
| 2026-06-13 | $ 512.981 | $ 47.990 | $ 0,995883 |
| 2026-06-12 | $ 514.902 | $ 49.949 | $ 0,999611 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
