Spore Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-26 | $ 92.849 | $ 45.467 | N/A |
| 2026-06-25 | $ 89.852 | $ 43.525 | $ 0,00009286 |
| 2026-06-24 | $ 95.867 | $ 46.609 | $ 0,00008986 |
| 2026-06-23 | $ 101.865 | $ 42.153 | $ 0,00009588 |
| 2026-06-22 | $ 102.866 | $ 32.526 | $ 0,00010187 |
| 2026-06-21 | $ 102.867 | $ 4.051,96 | $ 0,00010287 |
| 2026-06-20 | $ 94.900 | $ 34.275 | $ 0,00010288 |
| 2026-06-19 | $ 97.880 | $ 47.823 | $ 0,00009491 |
| 2026-06-18 | $ 98.896 | $ 32.760 | $ 0,00009789 |
| 2026-06-17 | $ 102.879 | $ 53.787 | $ 0,00009891 |
| 2026-06-16 | $ 103.925 | $ 54.235 | $ 0,00010289 |
| 2026-06-15 | $ 96.925 | $ 50.037 | $ 0,00010393 |
| 2026-06-14 | $ 93.950 | $ 36.136 | $ 0,00009693 |
| 2026-06-13 | $ 92.937 | $ 52.714 | $ 0,00009396 |
| 2026-06-12 | $ 90.894 | $ 59.188 | $ 0,00009295 |
| 2026-06-11 | $ 86.903 | $ 45.879 | $ 0,00009090 |
| 2026-06-10 | $ 89.934 | $ 25.175 | $ 0,00008691 |
| 2026-06-09 | $ 90.959 | $ 39.998 | $ 0,00008994 |
| 2026-06-08 | $ 91.951 | $ 28.737 | $ 0,00009097 |
| 2026-06-07 | $ 85.955 | $ 39.128 | $ 0,00009196 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
