SPURDO Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-26 | $ 53.085 | $ 662,52 | N/A |
| 2026-06-25 | $ 61.139 | $ 25,93 | $ 0,000000053085 |
| 2026-06-24 | $ 60.692 | $ 34,71 | $ 0,000000061136 |
| 2026-06-23 | $ 62.966 | $ 617,71 | $ 0,000000060692 |
| 2026-06-22 | $ 58.093 | $ 2.242,66 | $ 0,000000062966 |
| 2026-06-21 | $ 54.637 | $ 706,54 | $ 0,000000058101 |
| 2026-06-20 | $ 50.440 | $ 2.113,07 | $ 0,000000054635 |
| 2026-06-19 | $ 52.295 | $ 39,08 | $ 0,000000050450 |
| 2026-06-18 | $ 53.868 | $ 186,59 | $ 0,000000052310 |
| 2026-06-17 | $ 56.682 | $ 467,36 | $ 0,000000053878 |
| 2026-06-16 | $ 58.853 | $ 983,63 | $ 0,000000056689 |
| 2026-06-15 | $ 53.964 | $ 1.586,18 | $ 0,000000058872 |
| 2026-06-14 | $ 44.204 | $ 4.094,90 | $ 0,000000054009 |
| 2026-06-13 | $ 34.559 | $ 8,75 | $ 0,000000044210 |
| 2026-06-12 | $ 34.979 | $ 1.551,79 | $ 0,000000034563 |
| 2026-06-11 | $ 34.014 | $ 292,98 | $ 0,000000034929 |
| 2026-06-10 | $ 33.062 | $ 494,32 | $ 0,000000034039 |
| 2026-06-09 | $ 35.555 | $ 1.555,23 | $ 0,000000033113 |
| 2026-06-08 | $ 41.216 | $ 407,12 | $ 0,000000035553 |
| 2026-06-07 | $ 40.786 | $ 375,61 | $ 0,000000041206 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
