SSV Network USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-06 | $ 315.445.644 | $ 25.784.580 | $ 44,61 | N/A |
2024-05-05 | $ 310.706.926 | $ 24.279.158 | $ 43,83 | $ 44,61 |
2024-05-04 | $ 319.842.997 | $ 40.698.510 | $ 45,02 | $ 43,83 |
2024-05-03 | $ 293.194.885 | $ 39.128.494 | $ 41,35 | $ 45,02 |
2024-05-02 | $ 300.847.001 | $ 57.086.299 | $ 42,35 | $ 41,35 |
2024-05-01 | $ 294.093.924 | $ 73.009.807 | $ 41,33 | $ 42,35 |
2024-04-30 | $ 330.696.270 | $ 84.201.154 | $ 46,61 | $ 41,33 |
2024-04-29 | $ 372.396.080 | $ 81.144.443 | $ 52,49 | $ 46,61 |
2024-04-28 | $ 350.813.130 | $ 50.307.165 | $ 49,54 | $ 52,49 |
2024-04-27 | $ 318.023.119 | $ 35.056.590 | $ 45,00 | $ 49,54 |
2024-04-26 | $ 320.229.370 | $ 57.657.254 | $ 45,18 | $ 45,00 |
2024-04-25 | $ 320.826.071 | $ 49.848.386 | $ 45,23 | $ 45,18 |
2024-04-24 | $ 308.943.992 | $ 24.038.093 | $ 43,60 | $ 45,23 |
2024-04-23 | $ 312.007.850 | $ 38.808.187 | $ 44,03 | $ 43,60 |
2024-04-22 | $ 286.913.164 | $ 15.433.457 | $ 40,47 | $ 44,03 |
2024-04-21 | $ 292.618.990 | $ 19.188.078 | $ 41,32 | $ 40,47 |
2024-04-20 | $ 268.749.635 | $ 28.911.905 | $ 37,89 | $ 41,32 |
2024-04-19 | $ 258.347.476 | $ 24.329.653 | $ 36,44 | $ 37,89 |
2024-04-18 | $ 254.713.339 | $ 26.239.467 | $ 35,87 | $ 36,44 |
2024-04-17 | $ 271.725.875 | $ 27.857.592 | $ 38,27 | $ 35,87 |
2024-04-16 | $ 272.339.224 | $ 44.620.558 | $ 38,47 | $ 38,27 |
2024-04-15 | $ 277.430.968 | $ 37.011.141 | $ 39,01 | $ 38,47 |
2024-04-14 | $ 252.184.067 | $ 67.737.794 | $ 35,53 | $ 39,01 |
2024-04-13 | $ 288.346.645 | $ 59.864.247 | $ 40,73 | $ 35,53 |
2024-04-12 | $ 356.351.322 | $ 49.536.119 | $ 50,39 | $ 40,73 |
2024-04-11 | $ 350.630.466 | $ 54.458.523 | $ 49,52 | $ 50,39 |
2024-04-10 | $ 345.023.278 | $ 29.610.764 | $ 48,64 | $ 49,52 |
2024-04-09 | $ 390.092.843 | $ 42.766.058 | $ 55,00 | $ 48,64 |
2024-04-08 | $ 368.219.317 | $ 18.359.622 | $ 51,92 | $ 55,00 |
2024-04-07 | $ 370.419.566 | $ 16.539.739 | $ 52,22 | $ 51,92 |
2024-04-06 | $ 352.938.311 | $ 31.096.731 | $ 49,78 | $ 52,22 |
Wil je gegevens in een andere valuta? Gebruik onze API